We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 488 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 20/3/2025 01:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.19 | 2.69 | 2.42 | -25.99 % | 1 | 84 |
| 23.00 | 1.70 | 2.19 | 2.45 | -13.43 % | 13 | 738 |
| 23.50 | 1.51 | 1.73 | 1.96 | -16.60 % | 3 | 92 |
| 24.00 | 1.09 | 1.20 | 1.27 | -33.85 % | 33 | 1,614 |
| 24.50 | 0.74 | 1.05 | 1.17 | -25.00 % | 2 | 238 |
| 25.00 | 0.33 | 0.57 | 0.57 | -53.28 % | 91 | 921 |
| 25.50 | 0.33 | 0.35 | 0.33 | -63.74 % | 223 | 429 |
| 26.00 | 0.20 | 0.23 | 0.22 | -65.63 % | 1,141 | 1,426 |
| 26.50 | 0.10 | 0.14 | 0.15 | -68.09 % | 25 | 208 |
| 27.00 | 0.06 | 0.08 | 0.15 | -54.55 % | 110 | 1,235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 87 |
| 23.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 295 |
| 23.50 | 0.01 | 0.08 | 0.06 | 20.00 % | 17 | 160 |
| 24.00 | 0.11 | 0.16 | 0.12 | 20.00 % | 32 | 736 |
| 24.50 | 0.26 | 0.39 | 0.28 | 33.33 % | 32 | 527 |
| 25.00 | 0.49 | 0.55 | 0.35 | 0.00 % | 63 | 242 |
| 25.50 | 0.77 | 0.88 | 0.79 | 33.90 % | 9 | 109 |
| 26.00 | 1.10 | 1.26 | 1.05 | 28.05 % | 4 | 196 |
| 26.50 | 1.58 | 1.67 | 1.38 | 20.00 % | 1 | 25 |
| 27.00 | 1.89 | 2.23 | 1.51 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
