ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPXU ProShares UltraPro Short S&P 500

25.00
-0.77 (-2.99%)
Last Updated: 05:49:40
Delayed by 15 minutes

SPXU Mar 21 2025 29 Call

0.04 -0.04 (-50.00%)
Bid 0.02 Volume 22 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 488 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.08 Last Trade 20/3/2025 01:01

SPXU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.192.692.42-25.99 %184
23.001.702.192.45-13.43 %13738
23.501.511.731.96-16.60 %392
24.001.091.201.27-33.85 %331,614
24.500.741.051.17-25.00 %2238
25.000.330.570.57-53.28 %91921
25.500.330.350.33-63.74 %223429
26.000.200.230.22-65.63 %1,1411,426
26.500.100.140.15-68.09 %25208
27.000.060.080.15-54.55 %1101,235

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.010.100.010.00 %087
23.000.020.130.020.00 %0295
23.500.010.080.0620.00 %17160
24.000.110.160.1220.00 %32736
24.500.260.390.2833.33 %32527
25.000.490.550.350.00 %63242
25.500.770.880.7933.90 %9109
26.001.101.261.0528.05 %4196
26.501.581.671.3820.00 %125
27.001.892.231.510.00 %072