Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 474 | Day's Range | 0.04 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 18/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.10 | 2.87 | 2.49 | -45.63 % | 1 | 85 |
| 23.00 | 1.65 | 2.37 | 1.82 | -27.20 % | 10 | 751 |
| 23.50 | 1.19 | 1.98 | 1.39 | -57.23 % | 2 | 94 |
| 24.00 | 1.18 | 1.40 | 1.00 | -42.86 % | 114 | 1,649 |
| 24.50 | 0.91 | 1.02 | 1.03 | -57.26 % | 28 | 210 |
| 25.00 | 0.62 | 0.76 | 0.70 | -36.36 % | 221 | 838 |
| 25.50 | 0.35 | 0.69 | 0.40 | -58.33 % | 104 | 394 |
| 26.00 | 0.34 | 0.40 | 0.30 | -57.14 % | 339 | 1,108 |
| 26.50 | 0.23 | 0.30 | 0.20 | -60.00 % | 30 | 168 |
| 27.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 145 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 87 |
| 23.00 | 0.04 | 0.08 | 0.07 | -12.50 % | 33 | 268 |
| 23.50 | 0.11 | 0.17 | 0.20 | 33.33 % | 42 | 146 |
| 24.00 | 0.05 | 0.37 | 0.34 | 36.00 % | 702 | 667 |
| 24.50 | 0.43 | 0.52 | 0.56 | 40.00 % | 521 | 70 |
| 25.00 | 0.66 | 0.81 | 0.86 | 30.30 % | 151 | 188 |
| 25.50 | 0.99 | 1.09 | 1.17 | 48.10 % | 9 | 89 |
| 26.00 | 1.34 | 1.49 | 1.62 | 48.62 % | 10 | 192 |
| 26.50 | 1.69 | 1.93 | 1.92 | 32.41 % | 2 | 22 |
| 27.00 | 1.78 | 2.36 | 2.40 | 29.73 % | 6 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
