We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 484 | Day's Range | 0.08 - 0.11 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 19/3/2025 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.98 | 2.54 | 2.35 | 69.06 % | 25 | 93 |
| 24.00 | 1.78 | 2.06 | 1.92 | 92.00 % | 79 | 1,628 |
| 24.50 | 1.13 | 1.60 | 1.56 | 51.46 % | 2 | 238 |
| 25.00 | 1.08 | 1.35 | 1.22 | 74.29 % | 103 | 929 |
| 25.50 | 0.86 | 0.94 | 0.91 | 127.50 % | 137 | 412 |
| 26.00 | 0.60 | 0.69 | 0.64 | 113.33 % | 402 | 1,336 |
| 26.50 | 0.27 | 0.49 | 0.47 | 135.00 % | 65 | 175 |
| 27.00 | 0.29 | 0.35 | 0.33 | 120.00 % | 156 | 1,208 |
| 27.50 | 0.19 | 0.25 | 0.19 | 58.33 % | 226 | 618 |
| 28.00 | 0.12 | 0.16 | 0.14 | 75.00 % | 41 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.06 | 0.05 | -75.00 % | 24 | 160 |
| 24.00 | 0.08 | 0.12 | 0.10 | -70.59 % | 66 | 767 |
| 24.50 | 0.07 | 0.27 | 0.21 | -62.50 % | 360 | 546 |
| 25.00 | 0.34 | 0.70 | 0.35 | -59.30 % | 92 | 254 |
| 25.50 | 0.41 | 0.75 | 0.59 | -49.57 % | 26 | 84 |
| 26.00 | 0.63 | 1.04 | 0.82 | -49.38 % | 13 | 188 |
| 26.50 | 1.08 | 1.40 | 1.15 | -40.10 % | 10 | 21 |
| 27.00 | 1.33 | 1.85 | 1.51 | -37.08 % | 1 | 72 |
| 27.50 | 1.70 | 2.19 | 1.91 | -28.46 % | 2 | 6 |
| 28.00 | 2.14 | 2.54 | 3.25 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
