Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 573,182 |
|
|||||
| News | - | ||||||
| Day High | 12.33 | Low High |
|||||
| Day Low | 11.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costamare Inc | CMRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.50% | 12.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.92 | 12.33 | 12.28 | 11.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,624 | 573,182 | US$ 12.08 | US$ 6,923,398 | - | 7.71 - 12.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 50,881 | US$ 12.28 | USD |
Costamare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.5B | 122.30M | - | 1.5B | 354.68M | 2.90 | 4.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costamare News
Historical CMRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 12.33 | 11.24 | 11.72 | 451,231 | 0.75 | 6.50% |
| 1 Month | 11.21 | 12.33 | 10.64 | 11.38 | 344,941 | 1.07 | 9.55% |
| 3 Months | 10.69 | 12.33 | 10.44 | 11.28 | 396,463 | 1.59 | 14.87% |
| 6 Months | 9.00 | 12.33 | 8.538 | 10.63 | 445,971 | 3.28 | 36.44% |
| 1 Year | 9.03 | 12.33 | 7.71 | 10.05 | 530,129 | 3.25 | 35.99% |
| 3 Years | 10.63 | 18.0122 | 7.71 | 11.68 | 665,434 | 1.65 | 15.52% |
| 5 Years | 6.05 | 18.0122 | 3.16 | 9.79 | 664,307 | 6.23 | 102.98% |
