ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

19.08
-0.41
(-2.10%)
At close: 17 April 6:00AM
19.08
0.00
( 0.00% )
After Hours: 6:04AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.08
Bid
-
Offer
-
Volume
866,600
18.2983 Day's Range 19.75
13.00 52 Week Range 33.3185
Previous Close
19.49
Open
18.75
Last Trade
1
@
19.08
Last Trade Time
06:05:09
Average Volume (3m)
711,910
Financial Volume
US$ 16,464,559
VWAP
18.999

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

Overall Flow

Bearish

Net Premium

-30k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ZK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.003081664119.4721.7418.3576422020.4339931CS
4-9.92-34.20689655172929.2418.3575235023.19647698CS
12-7.12-27.175572519126.233.318518.3571191025.70753628CS
26-3.02-13.66515837122.133.318518.3582550225.64359314CS
52-6.92-26.61538461542633.31851380122524.14770883CS
156-6.92-26.61538461542633.31851380122524.14770883CS
260-6.92-26.61538461542633.31851380122524.14770883CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is US$ 19.08
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 33.3185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUKEKuke Music Holding Limited
US$ 3.98
(5.29%)
1.14k
SANDSandstorm Gold Ltd
US$ 8.47
(5.22%)
3.18k
AGFirst Majestic Silver Corporation
US$ 6.70
(5.18%)
3.43k
NUSNu Skin Enterprises Inc
US$ 5.87
(4.63%)
1.75k
GPMTGranite Point Mortgage Trust Inc
US$ 1.82
(4.60%)
1.12k
LCLendingClub Corporation
US$ 8.9776
(-4.29%)
7.53k
VGVenture Global Inc
US$ 8.50
(-4.28%)
26.61k
SMRTSmartRent Inc
US$ 0.70
(-3.54%)
1.62k
LMNDLemonade Inc
US$ 26.10
(-3.05%)
2.77k
ZTOZTO Express Cayman Inc
US$ 18.20
(-2.99%)
52.33k
VIPSVipshop Holdings Ltd
US$ 12.39
(0.00%)
1.86M
HDBHDFC Bank Limited
US$ 69.26
(0.00%)
1.63M
IPGInterpublic Group of Companies Inc
US$ 23.27
(0.00%)
1.5M
FINVFinVolution Group
US$ 7.21
(0.00%)
1.36M
REREATRenew Inc
US$ 2.16
(0.00%)
1.06M