ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.845
1.17%
US Dollar vs AUD
1.59077
-0.12%
Bitcoin
81,540.98
3.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZEEKR Intelligent Technology Holding Limited (ZK) Share Price

ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

NYSE
27.72
-3.64
(-11.61%)
Closed 11 March 7:00AM
Delayed by 15 minutes
29.62
1.90
( 6.85% )
Pre Market: 9:26PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
29.62
Bid
-
Offer
-
Volume
9,009
0.00 Day's Range 0.00
13.00 52 Week Range 32.7599
Previous Close
27.72
Open
-
Last Trade
1
@
29.63
Last Trade Time
21:42:56
Average Volume (3m)
627,049
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

ZK Options Flow

Overall Flow

Bearish

Net Premium

-169k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ZK Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
03 March 2025
ZK (-11.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 February 2025
ZK (-11.61%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
03 February 2025
ZK (-11.61%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.5818.290734824325.0432.0825.0388530228.90129252CS
44.5218.007968127525.132.0823.0173967026.40407781CS
122.679.9072356215226.9532.759923.0162704926.99221746CS
2612.8876.941457586616.7432.759915.1293596924.95313886CS
523.6213.92307692312632.75991382126524.07387005CS
1563.6213.92307692312632.75991382126524.07387005CS
2603.6213.92307692312632.75991382126524.07387005CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is US$ 29.62
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRIStoneridge Inc
US$ 6.95
(34.69%)
86
BVNCompania De Minas Buenaventura SA
US$ 16.99
(30.29%)
3
FSCOFs Credit Opportunities Corp
US$ 8.99
(30.29%)
8
VELVelocity Financial Inc
US$ 25.99
(30.15%)
1
GBTGGlobal Business Travel Group Inc
US$ 9.99
(27.91%)
10
BFKBlackRock Municipal Income Trust
US$ 6.01
(-40.26%)
3
NPWRNET Power Inc
US$ 3.08
(-35.16%)
67.52k
ASANAsana Inc
US$ 12.11
(-27.40%)
134.16k
KUKEKuke Music Holding Limited
US$ 0.2051
(-22.95%)
15.86k
FLOCFlowco Holdings Inc
US$ 17.00
(-22.23%)
423
NIONIO Inc
US$ 4.80
(7.62%)
2.34M
BBAIBigBear ai Holdings Inc
US$ 3.18
(1.27%)
689.14k
XPEVXPeng Inc
US$ 25.11
(9.41%)
419.09k
BABAAlibaba Group Holding Limited
US$ 137.87
(4.02%)
380.92k
IONQIonQ Inc
US$ 18.69
(2.30%)
298.24k

ZK Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 7 months ago
I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
👍️0
Monksdream Monksdream 9 months ago
ZK reports unaudited results
👍️0

Your Recent History

NYSE
ZK
ZEEKR Intelligent Techno...
BIT
XSMI
Xtrackers Switzerland Uc...
NASDAQ
ODFL
Old Dominion Freight Line
LSE
RBS
Royal Bank Of Scotland
BIT
NSCIT0542257
InnovativeRFK
BOV
BAUH3F
EXCELSIOR ON
BIT
I06807
Intesa Sanpaolo
DOWI
DWGRO
DJ US Growth Total Stock...
AQSE
CSSMI.GB
BlackRock Asset Manageme...
BIT
NSCIT0003417
Kingdom of Belgium
BOV
L1CA34Q
Laboratory Corp of America
BIT
TTRX
Tabula ICAV
BIT
XUTD
Ordinary
BOV
VTLT11
Fundo Investimento Imobi...
BOV
JSLG3
JSL ON
LSE
DFS
Dfs Furniture
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads