ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

31.23
1.48
(4.97%)
Closed 16 March 7:00AM
31.25
0.02
(0.06%)
After Hours: 9:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.163.8551013625830.0933.318527.387582830.80432231CS
45.2920.377503852125.9633.318523.0179995627.53979924CS
123.8914.217836257327.3633.318523.0164794127.31815923CS
2615.3997.036569987415.8633.318515.1295237525.16593807CS
525.2520.19230769232633.31851382255824.19591958CS
1565.2520.19230769232633.31851382255824.19591958CS
2605.2520.19230769232633.31851382255824.19591958CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199200031.231.484.9730.531.5930.3101560617
174190560029.75-1.09-3.5330.530.929.19435579
174181920030.84-2-6.0931.531.5629.94864132
174173280032.845.1218.4729.2633.318529.041433071
174164640027.72-3.64-11.6130.430.527.3935084
174139080031.361.354.5030.0932.0829.78711276
174130440030.011.394.8628.6230.6528.51314705
174121800028.622.6510.2026.4528.826.425827855
174113160025.970.893.5525.0426.8425.03637591
174104520025.08-1.77-6.5926.8227.2524.66625336
174078600026.850.62.2924.22724.18833967
174069960026.251.094.3325.1328.25525.131166547
174061320025.161.456.1224.2725.9824.21690086
174052680023.710.080.3424.2124.2123.0587381345
174044040023.63-0.84-3.4324.5624.5623.01612536
174018120024.47-0.03-0.1225.0225.824.42644198
174009480024.5-0.8-3.1625.8726.1424.21644064
174000840025.300.0025.5526.525.25612960
173992200025.3-1.03-3.9126.926.9524.86776929
173957640026.331.485.9625.9626.5425.011051896
173949000024.850.060.2424.6625.324.5681438
173940360024.790.461.8924.8225.324.39412451
173931720024.33-1.4-5.4425.125.3824.22493474
173923080025.73-0.79-2.982727.193325.48504564
173897160026.52-0.48-1.7827.7928.525.8919717
1738885200271.867.4025.827.4525.71037951
173879880025.14-0.11-0.4425.0925.3124.6601325514
173871240025.250.220.8825.9726.3325.19559631
173862600025.03-1.11-4.2525.2926.124.9026381643
173836680026.14-0.28-1.0626.627.6526.05609569
173828040026.421.415.6425.3127.3425.2471253
173819400025.0100.0025.3925.3924.6672355824
173810760025.01-0.98-3.7726.126.124.21518295
173802120025.990.040.1525.526.36525721249
173776200025.95-0.31-1.1825.626.1924.95288274
173767560026.2600.0026.2626.2626.260
173758920026.26-0.22-0.8326.226.6125.5489036
173750280026.480.993.8826.0826.4925.59465460
173715720025.4900.0025.525.8624.625459063
173707080025.49-0.25-0.9725.826.420325.42261714
173698440025.74-0.41-1.5726.626.8825.68512110
173689800026.15-1.01-3.7228.1728.2225.83530848
173681160027.16-0.63-2.2727.1627.3326.5558315952
173655240027.79-0.57-2.012828.4627.58297297
173637960028.36-0.25-0.8728.0728.573727.54433732
173629320028.610.933.3627.8628.97527.73370713
173620680027.68-0.75-2.6429.4629.6127.64335305
173594760028.431.314.8327.4228.6827.34369979
173586120027.12-1.26-4.4427.9128.0726.08628792
173568840028.380.130.4628.429.527.7303427732
173560200028.25-0.95-3.2528.9329.127.64475595
173534280029.2-3.1-9.603232.128.52942327
173525640032.2999992.578.6429.832.759929.1103975433
173507784029.73-0.72-2.3630.2530.8729.36472492
173499720030.452.910.5327.8530.4527.052988089
173473800027.550.240.8827.3627.9526.851757158
173465160027.310.210.7727.3528.3426.985423548
173456520027.1-1.77-6.1328.5428.7227.1480300
173447880028.871.876.9326.9529.29526.4005700734
173439240027-0.67-2.4227.127.2826.27525800