ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,340.01
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Accor (ACR) Share Price

Accor

Accor (ACR)

Acrux Limited
ACRES Commercial Realty Corporation
44.82
0.73
(1.66%)
Closed 16 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
44.82
Bid
44.70
Offer
44.93
Volume
1,127
44.16 Day's Range 45.16
31.79 52 Week Range 51.24
Market Cap
10.863B
Previous Close
44.09
Open
44.26
Last Trade
1
@
44.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
843
Shares Outstanding
242,366,124
Dividend Yield
2.63%
PE Ratio
17.75
Earnings Per Share (EPS)
2.52
Revenue
5.65B
Net Profit
610M

About Accor

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.group.accor.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1960
Accor is listed in the Hotels And Motels sector of the Tradegate (DE) with ticker ACR. The last closing price for Accor was 44.09 â‚¬. Over the last year, Accor shares have traded in a share price range of 31.79 â‚¬ to 51.24 â‚¬.

Accor currently has 242,366,124 shares in issue. The market capitalisation of Accor is 10.69 â‚¬ billion. Accor has a price to earnings ratio (PE ratio) of 17.75.

Ask ADVFN Intelligence (AI)

ACR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-3.757783981146.5747.1543.4374544.70113349DE
4-5.02-10.072231139649.8451.2443.43128247.54042678DE
12-1.38-2.9870129870146.251.2443.4384347.86115961DE
266.5617.145844223738.2651.2437.7580944.59008616DE
522.435.7324840764342.3951.2431.7974041.97054933DE
15616.5258.374558303928.351.2421.1145138.54195974DE
26014.0645.708712613830.7651.2421.1143338.16430011DE

ACR - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 44.82 â‚¬
How many Accor shares are in issue?
Accor has 242,366,124 shares in issue
What is the market cap of Accor?
The market capitalisation of Accor is EUR 10.69B
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 31.79 â‚¬ to 51.24 â‚¬ during the past year
What is the PE ratio of Accor?
The price to earnings ratio of Accor is 17.75
What is the cash to sales ratio of Accor?
The cash to sales ratio of Accor is 1.92
What is the reporting currency for Accor?
Accor reports financial results in EUR
What is the latest annual turnover for Accor?
The latest annual turnover of Accor is EUR 5.65B
What is the latest annual profit for Accor?
The latest annual profit of Accor is EUR 610M
What is the registered address of Accor?
The registered address for Accor is 82 RUE HENRI FARMAN, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Accor website address?
The website address for Accor is www.group.accor.com
Which industry sector does Accor operate in?
Accor operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 â‚¬
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 â‚¬
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 â‚¬
(100.00%)
30k
4X0Steyr Motors AG
90.00 â‚¬
(65.14%)
123.85k
LSXLS Telcom AG
7.00 â‚¬
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 â‚¬
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 â‚¬
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 â‚¬
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 â‚¬
(-27.86%)
527
CNWCodon AG
0.0185 â‚¬
(-27.45%)
2k
D7GNel ASA
0.239 â‚¬
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 â‚¬
(43.28%)
4.47M
DRHDroneShield Limited
0.643 â‚¬
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 â‚¬
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 â‚¬
(10.00%)
1.83M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 4 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
StayHumble StayHumble 5 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
sharkey1 sharkey1 7 minutes ago
So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

The race is on, I do hope they are wo
ELTP
StayHumble StayHumble 7 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.
HCWC
Bull_Dolphin Bull_Dolphin 8 minutes ago
I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.
imanjen13 imanjen13 13 minutes ago
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 14 minutes ago
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P
StayHumble StayHumble 17 minutes ago
💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
StayHumble StayHumble 19 minutes ago
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 23 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 23 minutes ago
Going with 24 22 5 1

Thanks.
hd3500 hd3500 24 minutes ago
Hitman what's the target
DPLS
capgain capgain 26 minutes ago
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 26 minutes ago
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 27 minutes ago
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 31 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 34 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 37 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 45 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 48 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 49 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 50 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 51 minutes ago
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG

Your Recent History

TG
ACR
Accor
NASDAQ
IBTK
iShares iBonds Dec 2030 ...
COIN
MITXETH
Morpheus Infrastructure Token
COIN
FNCCETH
Fancy Games
TSX
AUGB.F
First Trust Vest US Equt...
BIT
1EA
El Arts Inc Dl 01
NASDAQ
GIGM
GigaMedia
BMF
DAIK25K27
DAIK25K27 - 05/2025
USOTC
AGIN
American Graphite Techno... (PK)
LSE
0LVQ
Makarony Polskie
BITMOT
965237
Romania Tf 7,625% Ge53 Usd
COIN
PLEEUSD
Plethori
TG
SVR
Silver Storm Mining
TSX
ZGD
BMO Equal Weight Global ...
TG
XDEX
Xtrackers MSCI Emerging ...
NYSE
FBP
First Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads