ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACR Acrux Limited

0.067
0.003 (4.69%)
21 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 118,866
Bid Price 0.067
Ask Price 0.068
News -
Day High 0.068

Low
0.035

52 Week Range

High
0.099

Day Low 0.064
Share Name Share Symbol Market Stock Type
Acrux Limited ACR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 4.69% 0.067 15:32:28
Open Price Low Price High Price Close Price Previous Close
0.068 0.064 0.068 0.064
Trades Shares Traded Average Volume 52 Week Range
11 118,866 - 0.035 - 0.099
Last Trade Type Quantity Price Currency
15:58:56 450 AUD 0.067 AUD

Acrux News

Real-Time news about Acrux Limited (Australian Stock Exchange): 0 recent articles

Historical ACR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0680.0610.061661472,6040.0046.35%
1 Month0.060.070.0590.063025332,0980.00711.67%
3 Months0.0590.0990.0470.0632071,001,1560.00813.56%
6 Months0.0430.0990.0420.062508579,2260.02455.81%
1 Year0.0510.0990.0350.056991409,8970.01631.37%
3 Years0.1450.160.0350.075769253,141-0.078-53.79%
5 Years0.1950.320.0350.111823227,183-0.128-65.64%

Your Recent History

Delayed Upgrade Clock