Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00016 | 4.17% | 0.004 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.00384 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | US$ 0.004 | US$ 80 | - | 0.0015 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:06 | 10,000 | US$ 0.004 | USD |
American Graphite Techno... (PK) News
Real-Time news about American Graphite Technologies Inc (PK) (OTCMarkets): 0 recent articles
Historical AGIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.0037192 | 18,782 | 0.001 | 33.33% |
| 1 Month | 0.0029 | 0.00515 | 0.0029 | 0.0045064 | 31,207 | 0.0011 | 37.93% |
| 3 Months | 0.005 | 0.00515 | 0.0029 | 0.0042831 | 19,885 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.05 | 0.0015 | 0.0046772 | 22,841 | -0.001 | -20.00% |
| 1 Year | 0.0051 | 0.05 | 0.0015 | 0.0059009 | 26,779 | -0.0011 | -21.57% |
| 3 Years | 0.0355 | 0.099 | 0.0015 | 0.0178917 | 60,492 | -0.0315 | -88.73% |
| 5 Years | 0.003 | 0.099 | 0.0012 | 0.0235783 | 91,829 | 0.001 | 33.33% |
