Spgm Fundo De Investimen... Quote - SPGM15 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Spgm Fundo De Investimento Imobiliario (SPGM15) Share Price

Spgm Fundo De Investimento Imobiliario (SPGM15)

12.70

0.00

(0.00%)

Closed 22 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.70

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

11.55 52 Week Range 12.70

Previous Close

12.70

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	1.15	9.95670995671	11.55	12.7	11.55	12406	11.55002317	FU
52	1.15	9.95670995671	11.55	12.7	11.55	12406	11.55002317	FU
156	1.15	9.95670995671	11.55	12.7	11.55	12406	11.55002317	FU
260	1.15	9.95670995671	11.55	12.7	11.55	12406	11.55002317	FU

SPGM15 - Frequently Asked Questions (FAQ)

What is the current Spgm Fundo De Investimen... share price?

The current share price of Spgm Fundo De Investimen... is R$ 12.70

What is the 1 year trading range for Spgm Fundo De Investimen... share price?

Spgm Fundo De Investimen... has traded in the range of R$ 11.55 to R$ 12.70 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.51 (12.24%)	11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.93 (10.00%)	2.35M
BMIN4Bco Mercantil Invests Sa	R$ 18.00 (8.63%)	700
HBOR3Helbor Empreendimentos Sa	R$ 1.48 (7.25%)	1.09M
OIBR4Oi	R$ 9.42 (6.80%)	25.2k
BIOM11Biomm SA	R$ 0.82 (-14.58%)	5.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	2.81M
AGXY3Agrogalaxy Participacoes SA	R$ 0.64 (-12.33%)	2.56M
AZEV11Azevedo Travassos Sa	R$ 0.26 (-10.34%)	45k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.04 (-8.93%)	10.58M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (0.44%)	52.51M
RAIZ4Raizen S.A	R$ 1.87 (-3.11%)	35.35M
VALE3Vale SA	R$ 54.02 (-0.50%)	28.8M
CSAN3Cosan SA	R$ 7.75 (1.44%)	27.02M
ABEV3Ambev SA	R$ 11.25 (1.81%)	26.29M

Golden Cross

Golden Cross 5 minutes ago

$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png

SkeBallLarry

SkeBallLarry 5 minutes ago

" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!

tw0122

tw0122 7 minutes ago

Golden Cross

Golden Cross 7 minutes ago

$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks

TheKid5

TheKid5 11 minutes ago

I'm here for the party!! 💥🥳😁

Ranb2khz

Ranb2khz 11 minutes ago

Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY

•

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr

capgain

capgain 13 minutes ago

GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

goooooooooooood morning

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil

tw0122

tw0122 20 minutes ago

$1.80s + 100%!nice volume 24m

tw0122

tw0122 24 minutes ago

Broke $1.40s up to $1.60s +'80%

Remember Tomorrow

Remember Tomorrow 28 minutes ago

MasterBlastr

MasterBlastr 28 minutes ago

No one gives a sh!t. About you.

3Angels120702

3Angels120702 28 minutes ago

Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.

FooBarAndGrill

FooBarAndGrill 28 minutes ago

Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human

TrendTrade2016

TrendTrade2016 30 minutes ago

WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO

Iggy_Bot

Iggy_Bot 34 minutes ago

The mid terms should be fun

MasterBlastr

MasterBlastr 36 minutes ago

Cool . . . we're up to 12 strong now.

Hi_Lo

Hi_Lo 37 minutes ago

Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.

bunda

bunda 37 minutes ago

Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you

DruidOracle55

DruidOracle55 39 minutes ago

Spgm Fundo De Investimen...

FCC Elide Variable Rate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions