We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Commodity Futures Trading Commission reversed course Wednesday, revoking permission to a unit of Deutsche Bank and Gresham Investment Management LLC that had allowed them to legally evade the...
NEW YORK, May 9 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: -- PowerShares DB Agriculture...
NEW YORK, Jan. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in shares of seven (7) new Funds of the PowerShares DB Multi-Sector...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.02739726027 | 2.92 | 2.96 | 2.83 | 26580 | 2.89318284 | DE |
4 | 0.4 | 15.6862745098 | 2.55 | 2.96 | 2.53 | 22245 | 2.76096426 | DE |
12 | -0.14 | -4.53074433657 | 3.09 | 3.22 | 2.37 | 35720 | 2.61618841 | DE |
26 | 0.02 | 0.682593856655 | 2.93 | 3.25 | 2.37 | 22551 | 2.72962034 | DE |
52 | 1.18 | 66.6666666667 | 1.77 | 3.38 | 1.73 | 32085 | 2.48592912 | DE |
156 | 1.5 | 103.448275862 | 1.45 | 3.38 | 1.2 | 22427 | 2.07151271 | DE |
260 | 1.21 | 69.5402298851 | 1.74 | 3.38 | 0.656 | 28570 | 1.60268358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions