We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.55731225296 | 2.53 | 2.7 | 2.53 | 20340 | 2.64094395 | DE |
| 4 | 0.12 | 4.8 | 2.5 | 2.77 | 2.46 | 22800 | 2.58820395 | DE |
| 12 | -0.56 | -17.6100628931 | 3.18 | 3.25 | 2.37 | 31905 | 2.63718069 | DE |
| 26 | -0.22 | -7.74647887324 | 2.84 | 3.38 | 2.37 | 27666 | 2.82637696 | DE |
| 52 | 0.93 | 55.0295857988 | 1.69 | 3.38 | 1.65 | 31283 | 2.45080942 | DE |
| 156 | 0.985 | 60.244648318 | 1.635 | 3.38 | 1.2 | 22188 | 2.04288222 | DE |
| 260 | 1.08 | 70.1298701299 | 1.54 | 3.38 | 0.656 | 28828 | 1.59022038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.57 | -0.02 | -0.77 | 2.55 | 2.57 | 2.5299999 | 8400 |
| 1732208100 | 2.59 | -0.04 | -1.52 | 2.63 | 2.64 | 2.57 | 16800 |
| 1732121700 | 2.63 | -0.06 | -2.23 | 2.66 | 2.69 | 2.59 | 45300 |
| 1732035300 | 2.69 | -0.01 | -0.37 | 2.7 | 2.7 | 2.63 | 19500 |
| 1731948900 | 2.7 | 0.12 | 4.65 | 2.58 | 2.7 | 2.55 | 13500 |
| 1731689700 | 2.58 | 0.01 | 0.39 | 2.5299999 | 2.58 | 2.5299999 | 6600 |
| 1731603300 | 2.57 | -0.01 | -0.39 | 2.52 | 2.57 | 2.52 | 9000 |
| 1731516900 | 2.58 | 0.02 | 0.78 | 2.54 | 2.58 | 2.54 | 600 |
| 1731430500 | 2.56 | 0.03 | 1.19 | 2.48 | 2.56 | 2.47 | 17100 |
| 1731344100 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.61 | 2.46 | 125700 |
| 1731084900 | 2.63 | 0.05 | 1.94 | 2.54 | 2.63 | 2.5299999 | 36900 |
| 1730998500 | 2.58 | 0.02 | 0.78 | 2.58 | 2.61 | 2.5299999 | 6900 |
| 1730912100 | 2.56 | -0.05 | -1.92 | 2.58 | 2.58 | 2.5299999 | 10500 |
| 1730825700 | 2.61 | -0.03 | -1.14 | 2.63 | 2.64 | 2.59 | 6000 |
| 1730739300 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.57 | 7500 |
| 1730480100 | 2.66 | 0.02 | 0.76 | 2.67 | 2.77 | 2.6 | 24000 |
| 1730393700 | 2.64 | 0.07 | 2.72 | 2.55 | 2.64 | 2.55 | 15900 |
| 1730307300 | 2.57 | -0.02 | -0.77 | 2.55 | 2.57 | 2.5299999 | 5100 |
| 1730220900 | 2.59 | 0.09 | 3.60 | 2.56 | 2.59 | 2.56 | 3600 |
| 1730134500 | 2.5 | -0.12 | -4.58 | 2.64 | 2.64 | 2.5 | 35700 |
| 1729871700 | 2.62 | 0.15 | 6.07 | 2.5 | 2.63 | 2.49 | 49800 |
| 1729785300 | 2.47 | -0.08 | -3.14 | 2.52 | 2.52 | 2.4 | 174000 |
| 1729698900 | 2.55 | 0.09 | 3.66 | 2.49 | 2.59 | 2.49 | 22500 |
| 1729612500 | 2.46 | -0.07 | -2.77 | 2.5099999 | 2.5099999 | 2.46 | 16500 |
| 1729526100 | 2.5299999 | 0.01 | 0.40 | 2.5099999 | 2.54 | 2.5 | 5100 |
| 1729266900 | 2.52 | 0 | 0.00 | 2.52 | 2.54 | 2.49 | 11100 |
| 1729180500 | 2.52 | 0 | 0.00 | 2.5099999 | 2.52 | 2.48 | 19200 |
| 1729094100 | 2.52 | 0 | 0.00 | 2.5 | 2.52 | 2.46 | 18300 |
| 1729007700 | 2.52 | 0.09 | 3.70 | 2.46 | 2.5299999 | 2.43 | 38400 |
| 1728921300 | 2.43 | 0 | 0.00 | 2.43 | 2.49 | 2.37 | 171600 |
| 1728662100 | 2.43 | -0.1 | -3.95 | 2.55 | 2.6 | 2.42 | 105900 |
| 1728575700 | 2.5299999 | -0.11 | -4.17 | 2.59 | 2.64 | 2.46 | 90300 |
| 1728489300 | 2.64 | 0.06 | 2.33 | 2.65 | 2.7 | 2.56 | 72000 |
| 1728402900 | 2.58 | 0 | 0.00 | 2.59 | 2.82 | 2.58 | 64500 |
| 1728316500 | 2.58 | -0.04 | -1.53 | 2.72 | 2.72 | 2.58 | 48000 |
| 1728057300 | 2.62 | -0.08 | -2.96 | 2.7 | 2.82 | 2.58 | 114300 |
| 1727970900 | 2.7 | -0.05 | -1.82 | 2.7799999 | 2.96 | 2.66 | 117000 |
| 1727884500 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.74 | 27900 |
| 1727798100 | 2.9 | 0.02 | 0.69 | 2.88 | 2.95 | 2.88 | 17100 |
| 1727711700 | 2.88 | -0.22 | -7.10 | 3.2 | 3.22 | 2.87 | 104100 |
| 1727452500 | 3.1 | 0.02 | 0.65 | 3.09 | 3.1 | 3.06 | 4500 |
| 1727366100 | 3.08 | -0.03 | -0.96 | 3.09 | 3.1 | 3.05 | 8100 |
| 1727279700 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.1 | 13500 |
| 1727193300 | 3.13 | 0.04 | 1.29 | 3.11 | 3.22 | 3.11 | 26700 |
| 1727106900 | 3.09 | -0.04 | -1.28 | 3.07 | 3.2 | 3.07 | 11700 |
| 1726847700 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.1 | 4500 |
| 1726761300 | 3.13 | 0.04 | 1.29 | 3.09 | 3.25 | 3.09 | 29100 |
| 1726674900 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 2100 |
| 1726588500 | 3.1 | -0.02 | -0.64 | 3.12 | 3.13 | 3.06 | 18900 |
| 1726502100 | 3.12 | -0.03 | -0.95 | 3.15 | 3.15 | 3.1 | 3000 |
| 1726242900 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.12 | 6300 |
| 1726156500 | 3.1 | -0.02 | -0.64 | 3.11 | 3.12 | 3.08 | 3900 |
| 1726070100 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 5100 |
| 1725983700 | 3.1 | 0.01 | 0.32 | 3.1 | 3.11 | 3.05 | 7800 |
| 1725897300 | 3.09 | 0.07 | 2.32 | 3.05 | 3.11 | 3.05 | 21600 |
| 1725638100 | 3.02 | -0.09 | -2.89 | 3.07 | 3.09 | 2.96 | 28800 |
| 1725551700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 600 |
| 1725465300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 300 |
| 1725378900 | 3.11 | 0.01 | 0.32 | 3.1 | 3.13 | 3.07 | 6900 |
| 1725292500 | 3.1 | -0.03 | -0.96 | 3.13 | 3.13 | 3.1 | 3300 |
| 1725033300 | 3.13 | -0.01 | -0.32 | 3.18 | 3.2 | 3.08 | 13800 |
| 1724946900 | 3.14 | 0.02 | 0.64 | 3.14 | 3.16 | 3.14 | 12300 |
| 1724860500 | 3.12 | 0.03 | 0.97 | 3.1 | 3.12 | 3.08 | 11700 |
| 1724774100 | 3.09 | 0.01 | 0.32 | 3.06 | 3.09 | 3.05 | 7500 |
| 1724687700 | 3.08 | 0.01 | 0.33 | 3.11 | 3.16 | 3.05 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
