We could not find any results for:
Make sure your spelling is correct or try broadening your search.
COSTA MESA, Calif., Feb. 20 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (Nasdaq: IRSN; Boston Stock Exchange: ISC) today reported operating results for its first quarter of fiscal 2007...
Final Court Approval of Irvine Sensors Class Action Settlement Issued Today COSTA MESA, Calif., June 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation (NASDAQ:IRSNNASDAQ:BostonNASDAQ:StockNA...
Irvine Sensors Announces Government Contracts Fiscal 2004 awards and notices of awards over $19 million COSTA MESA, Calif., May 10 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation announced...
Irvine Sensors Sets 2nd Quarter Conference Call Webcast Scheduled for Monday, May 17, 2004 COSTA MESA, Calif., May 7 /PRNewswire-FirstCall/ -- Irvine Sensors Corporation today announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 3.20855614973 | 1.87 | 1.97 | 1.62 | 17383 | 1.85428688 | DE |
4 | 0 | 0 | 1.93 | 1.97 | 1.62 | 11839 | 1.83960267 | DE |
12 | -0.51 | -20.9016393443 | 2.44 | 2.48 | 1.62 | 14872 | 2.01908199 | DE |
26 | -0.35 | -15.350877193 | 2.28 | 3.28 | 1.62 | 18641 | 2.3424912 | DE |
52 | -1.29 | -40.0621118012 | 3.22 | 4.02 | 1.62 | 13149 | 2.45971705 | DE |
156 | -5.07 | -72.4285714286 | 7 | 7 | 1.62 | 10115 | 3.62328892 | DE |
260 | -5.07 | -72.4285714286 | 7 | 7 | 1.62 | 10115 | 3.62328892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions