Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | ISC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.80% | 2.08 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 1.99 | 2.14 | 2.08 | 2.14 |
ISC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.40 | 1.99 | 2.18 | 3,207 | -0.14 | -6.31% |
| 1 Month | 2.92 | 2.98 | 1.99 | 2.57 | 6,353 | -0.84 | -28.77% |
| 3 Months | 3.06 | 3.28 | 1.99 | 2.88 | 6,546 | -0.98 | -32.03% |
| 6 Months | 3.44 | 4.02 | 1.99 | 3.13 | 5,074 | -1.36 | -39.53% |
| 1 Year | 3.62 | 4.02 | 1.99 | 3.33 | 5,271 | -1.54 | -42.54% |
| 3 Years | 7.00 | 7.00 | 1.99 | 4.52 | 7,948 | -4.92 | -70.29% |
| 5 Years | 7.00 | 7.00 | 1.99 | 4.52 | 7,948 | -4.92 | -70.29% |
ISC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.08 | 0.00 | 0.00% | 2.14 | 2.14 | 1.99 | 2,259 |
| 03 May 2024 | 2.08 | -0.10 | -4.59% | 2.16 | 2.16 | 2.08 | 2,201 |
| 01 May 2024 | 2.18 | -0.06 | -2.68% | 2.24 | 2.24 | 2.18 | 3,287 |
| 30 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.22 | 2.40 | 2.22 | 4,134 |
| 27 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 26 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 1,265 |
| 25 Apr 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.40 | 2.34 | 1,520 |
| 24 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 23 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.40 | 968 |
| 20 Apr 2024 | 2.42 | -0.08 | -3.20% | 2.50 | 2.50 | 2.36 | 8,256 |
| 19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.46 | 10,555 |
| 18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 17,098 |
| 17 Apr 2024 | 2.50 | 0.10 | 4.17% | 2.46 | 2.50 | 2.36 | 6,786 |
| 16 Apr 2024 | 2.40 | -0.32 | -11.76% | 2.54 | 2.54 | 2.40 | 4,900 |
| 13 Apr 2024 | 2.72 | -0.08 | -2.86% | 2.78 | 2.78 | 2.58 | 17,700 |
| 12 Apr 2024 | 2.80 | -0.08 | -2.78% | 2.88 | 2.98 | 2.64 | 12,522 |
| 11 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 10 Apr 2024 | 2.88 | -0.08 | -2.70% | 2.86 | 2.88 | 2.82 | 2,700 |
| 09 Apr 2024 | 2.96 | 0.06 | 2.07% | 2.88 | 2.96 | 2.78 | 4,774 |
| 06 Apr 2024 | 2.90 | -0.08 | -2.68% | 2.92 | 2.92 | 2.88 | 2,989 |
| 05 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
