We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.32558139535 | 1.72 | 1.78 | 1.51 | 28306 | 1.65708243 | DE |
| 4 | 0.02 | 1.20481927711 | 1.66 | 1.78 | 1.29 | 36621 | 1.47810666 | DE |
| 12 | -0.22 | -11.5789473684 | 1.9 | 2.38 | 1.29 | 29411 | 1.79140314 | DE |
| 26 | -0.4 | -19.2307692308 | 2.08 | 2.38 | 1.29 | 20154 | 1.85798427 | DE |
| 52 | -1.3 | -43.6241610738 | 2.98 | 3.28 | 1.29 | 18846 | 2.14618789 | DE |
| 156 | -2.835 | -62.7906976744 | 4.515 | 5.5 | 1.29 | 10452 | 2.8092539 | DE |
| 260 | -5.32 | -76 | 7 | 7 | 1.29 | 11578 | 3.23943319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.6 | -0.04 | -2.44 | 1.58 | 1.6 | 1.51 | 13394 |
| 1741020900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6 | 25530 |
| 1740761700 | 1.65 | -0.01 | -0.60 | 1.65 | 1.73 | 1.62 | 35459 |
| 1740675300 | 1.66 | -0.02 | -1.19 | 1.66 | 1.68 | 1.66 | 4354 |
| 1740588900 | 1.68 | 0.02 | 1.20 | 1.72 | 1.78 | 1.62 | 62795 |
| 1740502500 | 1.66 | 0.16 | 10.67 | 1.53 | 1.66 | 1.53 | 44303 |
| 1740416100 | 1.5 | 0.04 | 2.74 | 1.48 | 1.55 | 1.48 | 33389 |
| 1740156900 | 1.46 | 0.06 | 4.29 | 1.43 | 1.46 | 1.4 | 27729 |
| 1740070500 | 1.4 | 0.04 | 2.94 | 1.41 | 1.43 | 1.3899999 | 97408 |
| 1739984100 | 1.36 | -0.03 | -2.16 | 1.37 | 1.49 | 1.36 | 193891 |
| 1739897700 | 1.3899999 | 0.08 | 6.11 | 1.36 | 1.3899999 | 1.3 | 43888 |
| 1739811300 | 1.31 | -0.12 | -8.39 | 1.3899999 | 1.4 | 1.29 | 32253 |
| 1739552100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.4 | 23467 |
| 1739465700 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 7208 |
| 1739379300 | 1.5 | -0.04 | -2.60 | 1.49 | 1.52 | 1.47 | 16666 |
| 1739292900 | 1.54 | -0.05 | -3.14 | 1.59 | 1.59 | 1.45 | 26000 |
| 1739206500 | 1.59 | 0 | 0.00 | 1.57 | 1.59 | 1.54 | 4483 |
| 1738947300 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6299999 | 1.53 | 29703 |
| 1738860900 | 1.62 | -0.04 | -2.41 | 1.61 | 1.62 | 1.6 | 6795 |
| 1738774500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 3709 |
| 1738688100 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.58 | 21855 |
| 1738601700 | 1.65 | -0.09 | -5.17 | 1.71 | 1.71 | 1.62 | 7236 |
| 1738342500 | 1.74 | 0 | 0.00 | 1.72 | 1.74 | 1.71 | 7412 |
| 1738256100 | 1.74 | -0.06 | -3.33 | 1.8 | 1.87 | 1.74 | 19350 |
| 1738169700 | 1.8 | 0.14 | 8.43 | 1.68 | 1.8 | 1.68 | 17847 |
| 1738083300 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.69 | 1.55 | 11874 |
| 1737996900 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.73 | 1.6299999 | 17336 |
| 1737737700 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.66 | 14127 |
| 1737651300 | 1.75 | -0.1 | -5.41 | 1.79 | 1.81 | 1.67 | 21190 |
| 1737564900 | 1.85 | -0.02 | -1.07 | 1.81 | 1.86 | 1.79 | 5526 |
| 1737478500 | 1.87 | 0.06 | 3.31 | 1.84 | 1.87 | 1.84 | 3030 |
| 1737392100 | 1.81 | 0.02 | 1.12 | 1.89 | 1.89 | 1.81 | 7397 |
| 1737132900 | 1.79 | -0.16 | -8.21 | 1.97 | 1.97 | 1.79 | 50542 |
| 1737046500 | 1.95 | -0.21 | -9.72 | 2.16 | 2.16 | 1.8 | 119613 |
| 1736960100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.18 | 2.1 | 8500 |
| 1736873700 | 2.12 | -0.02 | -0.93 | 2.22 | 2.22 | 2.1 | 6775 |
| 1736787300 | 2.14 | -0.06 | -2.73 | 2.22 | 2.2599999 | 2.14 | 13694 |
| 1736528100 | 2.2 | 0.25 | 12.82 | 2.1 | 2.34 | 2 | 148973 |
| 1736441700 | 1.95 | -0.05 | -2.50 | 2.02 | 2.04 | 1.95 | 8233 |
| 1736355300 | 2 | -0.04 | -1.96 | 1.99 | 2.04 | 1.95 | 8663 |
| 1736268900 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 1.99 | 3699 |
| 1736182500 | 2.06 | 0.06 | 3.00 | 2.04 | 2.06 | 1.98 | 15253 |
| 1735923300 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.99 | 5500 |
| 1735836900 | 2.02 | -0.04 | -1.94 | 2.02 | 2.04 | 1.97 | 9302 |
| 1735577700 | 2.06 | -0.02 | -0.96 | 2.14 | 2.18 | 2 | 24775 |
| 1735318500 | 2.08 | -0.12 | -5.45 | 2.14 | 2.18 | 2.08 | 10364 |
| 1734972900 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.12 | 7699 |
| 1734713700 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2 | 2.08 | 19651 |
| 1734627300 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 37010 |
| 1734540900 | 2.3 | 0.22 | 10.58 | 2.12 | 2.38 | 2.12 | 175000 |
| 1734454500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 1.97 | 31826 |
| 1734368100 | 2.02 | 0.05 | 2.54 | 1.95 | 2.02 | 1.91 | 10164 |
| 1734108900 | 1.97 | 0.02 | 1.03 | 1.95 | 1.97 | 1.95 | 4337 |
| 1734022500 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 5760 |
| 1733936100 | 1.95 | 0.02 | 1.04 | 1.9 | 1.95 | 1.9 | 5667 |
| 1733849700 | 1.93 | 0.01 | 0.52 | 1.9 | 1.93 | 1.9 | 6782 |
| 1733763300 | 1.92 | -0.01 | -0.52 | 1.9 | 1.94 | 1.88 | 2770 |
| 1733504100 | 1.93 | -0.04 | -2.03 | 1.95 | 1.98 | 1.88 | 12156 |
| 1733417700 | 1.97 | 0.02 | 1.03 | 1.9 | 1.97 | 1.9 | 3551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
