We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -25.3731343284 | 0.0067 | 0.0093 | 0.0049 | 25454 | 0.00695174 | CS |
| 4 | 0.0033 | 194.117647059 | 0.0017 | 0.0095 | 0.001 | 281354 | 0.0035993 | CS |
| 12 | 0.0027 | 117.391304348 | 0.0023 | 0.0095 | 0.001 | 148818 | 0.00306174 | CS |
| 26 | 0.0018 | 56.25 | 0.0032 | 0.01 | 0.001 | 88182 | 0.00303764 | CS |
| 52 | -0.0004 | -7.40740740741 | 0.0054 | 0.01 | 0.001 | 52095 | 0.00317984 | CS |
| 156 | -0.0062 | -55.3571428571 | 0.0112 | 0.05 | 0.001 | 41637 | 0.00804379 | CS |
| 260 | 0.0028 | 127.272727273 | 0.0022 | 0.099 | 0.001 | 94780 | 0.02333205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 500 |
| 1737757440 | 0.0069 | -0.00025 | -3.50 | 0.0088 | 0.0088 | 0.0069 | 2054 |
| 1737671220 | 0.00715 | 0.00185 | 34.91 | 0.00715 | 0.00715 | 0.0053 | 20775 |
| 1737584640 | 0.0053 | -0.0018 | -25.35 | 0.0049 | 0.0092999 | 0.0049 | 8735 |
| 1737498540 | 0.0071 | -0.0001 | -1.39 | 0.0067 | 0.0071 | 0.0049 | 70253 |
| 1737152880 | 0.0072 | -0.002 | -21.74 | 0.0095 | 0.0095 | 0.0051 | 29823 |
| 1737066420 | 0.0092 | 0.0059 | 178.79 | 0.0051 | 0.0092 | 0.0045 | 105142 |
| 1736979720 | 0.0033 | -0.00055 | -14.29 | 0.0033 | 0.0033 | 0.0033 | 500 |
| 1736893380 | 0.00385 | 0.00055 | 16.67 | 0.0047999 | 0.0047999 | 0.00385 | 19123 |
| 1736806920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547720 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0022 | 1427071 |
| 1736375340 | 0.003 | -0.0013 | -30.23 | 0.0036 | 0.0036 | 0.0021 | 354758 |
| 1736288940 | 0.0043 | 0.0033 | 330.00 | 0.0025 | 0.0057 | 0.0022 | 1626437 |
| 1736202360 | 0.001 | -0.0011 | -52.38 | 0.002 | 0.002 | 0.001 | 376010 |
| 1735942980 | 0.0021 | -0.00015 | -6.67 | 0.0023999 | 0.0023999 | 0.0021 | 103499 |
| 1735856700 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1735683960 | 0.00245 | -0.00025 | -9.26 | 0.0018 | 0.003 | 0.0018 | 352189 |
| 1735597740 | 0.0027 | -0.0003 | -10.00 | 0.0017 | 0.0027 | 0.0017 | 5100 |
| 1735338000 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 261829 |
| 1735252020 | 0.0017 | -2.5E-5 | -1.45 | 0.0018 | 0.0018 | 0.0017 | 64443 |
| 1735078200 | 0.001725 | 0.000125 | 7.81 | 0.001725 | 0.001725 | 0.001725 | 5201 |
| 1734992400 | 0.0016 | 0.0003 | 23.08 | 0.00215 | 0.00215 | 0.0013 | 1661 |
| 1734733200 | 0.0013 | -0.00079 | -37.80 | 0.0011999 | 0.0013 | 0.0011999 | 5199 |
| 1734646800 | 0.00209 | 0.0008901 | 74.18 | 0.0011999 | 0.00249 | 0.0011999 | 6633 |
| 1734560940 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 4999 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0025 | 0.001 | 223400 |
| 1734388140 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 20192 |
| 1734128940 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0011 | 153816 |
| 1734042480 | 0.0022 | -7.5E-5 | -3.30 | 0.0022 | 0.0025 | 0.0022 | 14000 |
| 1733955900 | 0.002275 | 7.5E-5 | 3.41 | 0.0022 | 0.002275 | 0.0022 | 104000 |
| 1733869200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.002275 | 0.0022 | 3000 |
| 1733782800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733523600 | 0.0022 | 0.0009 | 69.23 | 0.002 | 0.0025 | 0.00185 | 416740 |
| 1733437500 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.002 | 0.0013 | 370135 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1733264700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 154020 |
| 1733178180 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 10098 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 5000 |
| 1732659960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732573560 | 0.0022 | 0 | 0.00 | 0.004 | 0.004 | 0.0021 | 234436 |
| 1732314000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 8500 |
| 1732227600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732141200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732054800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 25600 |
| 1731968640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1290 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0035 | 0.004 | 0.0022 | 152500 |
| 1731622800 | 0.0022 | -0.00135 | -38.03 | 0.0032 | 0.0032 | 0.0022 | 241000 |
| 1731536760 | 0.00355 | -0.00045 | -11.25 | 0.004 | 0.004 | 0.002875 | 39897 |
| 1731450480 | 0.004 | 0.0013 | 48.15 | 0.0022 | 0.004 | 0.0022 | 21480 |
| 1731363600 | 0.0027 | -0.0004 | -12.90 | 0.0022 | 0.0027 | 0.0022 | 22215 |
| 1731104400 | 0.0031 | 0.0009 | 40.91 | 0.0031 | 0.0031 | 0.0031 | 6100 |
| 1731018000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730931600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.00301 | 0.0022 | 47700 |
| 1730845680 | 0.0022 | 0 | 0.00 | 0.00309 | 0.0031 | 0.0022 | 7500 |
| 1730759160 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0022 | 7000 |
| 1730496420 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0025 | 0.0022 | 65000 |
| 1730409780 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 25300 |
| 1730323500 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 250 |
| 1730237280 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1730150700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
