Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,877,281 |
|
|||||
| News | - | ||||||
| Day High | 85.75 | Low High |
|||||
| Day Low | 84.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 2.02% | 85.02 | 04:50:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.87 | 84.52 | 85.75 | 83.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,344 | 1,877,281 | US$ 85.12 | US$ 159,787,789 | - | 59.98 - 94.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:50:51 | 45 | US$ 85.03 | USD |
The Trade Desk (TTD) Options Flow Summary
The Trade Desk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.56B | 488.94M | - | 1.95B | 178.94M | 0.37 | 232.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Trade Desk News
Historical TTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 85.75 | 76.12 | 81.44 | 3,904,278 | 4.42 | 5.48% |
| 1 Month | 87.53 | 88.61 | 76.12 | 83.53 | 2,760,406 | -2.51 | -2.87% |
| 3 Months | 68.49 | 94.00 | 66.56 | 81.30 | 4,444,128 | 16.53 | 24.13% |
| 6 Months | 70.86 | 94.00 | 60.23 | 74.31 | 4,917,993 | 14.16 | 19.98% |
| 1 Year | 60.50 | 94.00 | 59.98 | 75.69 | 4,493,542 | 24.52 | 40.53% |
| 3 Years | 73.00 | 114.09 | 39.0202 | 67.91 | 4,907,725 | 12.02 | 16.47% |
| 5 Years | 21.424 | 114.09 | 13.60 | 62.50 | 3,510,626 | 63.60 | 296.84% |
