ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Trade Desk Inc

The Trade Desk Inc (TTD)

118.68
-0.26
(-0.22%)
Closed 02 February 8:00AM
118.67
-0.01
(-0.01%)
After Hours: 11:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
118.67
Bid
118.00
Offer
118.25
Volume
3,091,861
118.02 Day's Range 121.45
66.56 52 Week Range 141.53
Market Cap
Previous Close
118.94
Open
120.27
Last Trade
2
@
118.21
Last Trade Time
Financial Volume
US$ 370,736,303
VWAP
119.9072
Average Volume (3m)
3,750,594
Shares Outstanding
493,573,913
Dividend Yield
-
PE Ratio
327.39
Earnings Per Share (EPS)
0.36
Revenue
1.95B
Net Profit
178.94M

About The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform's integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
-
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was US$118.94. Over the last year, The Trade Desk shares have traded in a share price range of US$ 66.56 to US$ 141.53.

The Trade Desk currently has 493,573,913 shares in issue. The market capitalisation of The Trade Desk is US$58.71 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 327.39.

The Trade Desk (TTD) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

300.00%

Buys / Sells

76.92%

OTM / ITM

38.46%

Sweeps Ratio

0.00%

TTD Latest News

The Trade Desk Announces Date of Fourth Quarter and Fiscal Year 2024 Financial Results and Conference Call

The Trade Desk, Inc. (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that it will release financial results for the fourth quarter and fiscal...

The Trade Desk Announces Agreement to Acquire Sincera

Global advertising technology leader The Trade Desk (Nasdaq: TTD) today announced a definitive agreement for the acquisition of Sincera, a leading digital advertising data company that provides...

Ezoic & The Trade Desk Partner to Empower Independent Publishing and First-Party Data

Ezoic & The Trade Desk Partner to Empower Independent Publishing and First-Party Data PR Newswire SAN DIEGO, Jan. 7, 2025 SAN DIEGO, Jan. 7, 2025 /PRNewswire/ -- Ezoic, theΒ AI-driven...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.235393022278118.95124.62116.523692148120.28214394CS
4-0.33-0.27731092437119127.59115.853377296121.10226322CS
122.562.20480578762116.11141.53115.853750594126.1502408CS
2627.9330.780251267490.74141.5377.133336562115.90661023CS
5250.7674.745987336267.91141.5366.563661842100.08891948CS
15654.2984.327430879264.38141.5339.0202465691972.50675735CS
26090.82399959326.16533165527.84600041141.5313.6000002379427271.20743893CS

TTD - Frequently Asked Questions (FAQ)

What is the current The Trade Desk share price?
The current share price of The Trade Desk is US$ 118.67
How many The Trade Desk shares are in issue?
The Trade Desk has 493,573,913 shares in issue
What is the market cap of The Trade Desk?
The market capitalisation of The Trade Desk is USD 58.71B
What is the 1 year trading range for The Trade Desk share price?
The Trade Desk has traded in the range of US$ 66.56 to US$ 141.53 during the past year
What is the PE ratio of The Trade Desk?
The price to earnings ratio of The Trade Desk is 327.39
What is the cash to sales ratio of The Trade Desk?
The cash to sales ratio of The Trade Desk is 30.1
What is the reporting currency for The Trade Desk?
The Trade Desk reports financial results in USD
What is the latest annual turnover for The Trade Desk?
The latest annual turnover of The Trade Desk is USD 1.95B
What is the latest annual profit for The Trade Desk?
The latest annual profit of The Trade Desk is USD 178.94M
What is the registered address of The Trade Desk?
The registered address for The Trade Desk is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the The Trade Desk website address?
The website address for The Trade Desk is www.thetradedesk.com
Which industry sector does The Trade Desk operate in?
The Trade Desk operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

TTD Discussion

View Posts
Monksdream Monksdream 3 months ago
TTD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TTD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TTD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
TTD new 52 week high
πŸ‘οΈ0
1hot toddy 1hot toddy 8 months ago
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 12 months ago
It figures the market is down the day after they report
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 12 months ago
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 12 months ago
$606m massive revs!
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
moving up
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 1 year ago
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 1 year ago
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
πŸ‘οΈ0
Wobbles Wobbles 1 year ago
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 1 year ago
52.74 low AH
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
WTF??????????????? $54
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
EARNINGs today- after the close
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 1 year ago
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
MONSTER!!!!!!!!!!!!!!
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
75.48 pre market
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
74.30 3.54 (5.00%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 72.85 1.89 (2.66%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 72.70 +1.74 (2.38%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 72.50 + 1.54
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
70.96 + 3.01 close Day Range: 68.17 - 71.07
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 68.35 + 1.49
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
67.95 + 1.09 Day Range: 66.52 - 68.22
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
66.86 close + .64 Day Range: 66.37 - 68.3393
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
added at 66.83
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
recovery -- still a long way to go 86.08 now
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 67.50
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
65.87
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
UNREAL- 67.60
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 70.18 -6.34 (-8.29%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH- 74.75
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH- 74.23 + .23!
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
73.64 close -.42 --Day Range: 72.19 - 74.58
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
74.06 close - 1.81 Day Range: 73.20 - 76.34
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
UNREAL- don't believe this pullback
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
indicators say lower! DANG 75.91 is a resistance point
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock