We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.15 | 6.50 | 7.15 | 5.825 | 4.59 | 179.30 % | 66 | 1,055 | 21/11/2024 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.05 | 4.45 | 4.85 | 4.25 | 3.35 | 223.33 % | 1,175 | 1,636 | 21/11/2024 |
121.00 | 3.35 | 3.60 | 3.81 | 3.475 | 2.77 | 266.35 % | 149 | 518 | 21/11/2024 |
122.00 | 2.51 | 2.80 | 2.91 | 2.655 | 2.12 | 268.35 % | 228 | 1,140 | 21/11/2024 |
123.00 | 1.86 | 2.17 | 2.84 | 2.015 | 2.30 | 425.93 % | 1,315 | 1,655 | 21/11/2024 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.14 | 0.16 | 0.18 | 0.15 | 0.14 | 350.00 % | 1,346 | 1,444 | 21/11/2024 |
131.00 | 0.08 | 0.13 | 0.21 | 0.105 | 0.01 | 5.00 % | 98 | 175 | 21/11/2024 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.03 | 0.11 | 0.04 | 0.07 | 0.00 | 0.00 % | 2 | 54 | 21/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.29 | -87.88 % | 256 | 441 | 21/11/2024 |
116.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.46 | -90.20 % | 33 | 117 | 21/11/2024 |
117.00 | 0.06 | 0.13 | 0.06 | 0.095 | -0.69 | -92.00 % | 90 | 150 | 21/11/2024 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.27 | 0.36 | 0.30 | 0.315 | -1.71 | -85.07 % | 910 | 976 | 21/11/2024 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.98 | 2.25 | 2.00 | 2.115 | -3.90 | -66.10 % | 346 | 142 | 21/11/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.62 | 4.50 | 2.66 | 3.56 | -5.84 | -68.71 % | 10 | 63 | 21/11/2024 |
128.00 | 4.15 | 4.80 | 5.30 | 4.475 | -3.55 | -40.11 % | 5 | 50 | 21/11/2024 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.90 | 6.60 | 13.07 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
131.00 | 6.45 | 8.30 | 13.65 | 7.375 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 7.70 | 8.30 | 14.49 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions