We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 8.60 | 9.90 | 17.60 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.15 | 7.65 | 7.53 | 6.90 | -0.47 | -5.88 % | 1 | 26 | 21/12/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.80 | 4.60 | 3.90 | 4.20 | -2.60 | -40.00 % | 1 | 12 | 21/12/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.90 | 1.00 | 0.98 | 0.95 | -1.60 | -62.02 % | 56 | 265 | 21/12/2024 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.48 | 0.62 | 0.57 | 0.55 | -1.16 | -67.05 % | 65 | 194 | 21/12/2024 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.27 | 0.36 | 0.30 | 0.315 | -0.70 | -70.00 % | 32 | 1,334 | 21/12/2024 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.12 | 0.22 | 0.21 | 0.17 | -0.49 | -70.00 % | 23 | 63 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.14 | 0.19 | 0.18 | 0.165 | -0.02 | -10.00 % | 28 | 71 | 21/12/2024 |
116.00 | 0.20 | 0.24 | 0.19 | 0.22 | -0.11 | -36.67 % | 23 | 508 | 21/12/2024 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.42 | 0.52 | 0.38 | 0.47 | 0.18 | 90.00 % | 4 | 24 | 21/12/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.66 | 0.87 | 0.77 | 0.765 | -0.19 | -19.79 % | 17 | 15 | 21/12/2024 |
122.00 | 0.90 | 1.07 | 0.98 | 0.985 | 0.06 | 6.52 % | 48 | 47 | 21/12/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.95 | 2.22 | 2.30 | 2.085 | 0.18 | 8.49 % | 69 | 252 | 21/12/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.05 | 3.40 | 3.36 | 3.225 | 0.07 | 2.13 % | 178 | 210 | 21/12/2024 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.50 | 4.90 | 4.26 | 4.70 | -0.04 | -0.93 % | 37 | 113 | 21/12/2024 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 6.10 | 6.80 | 5.86 | 6.45 | 0.26 | 4.64 % | 12 | 120 | 21/12/2024 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions