We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.725 | -5.17618007408 | 52.645 | 53.29 | 47.714 | 9215658 | 49.07344028 | CS |
| 4 | -5.18 | -9.40108892922 | 55.1 | 62.5 | 42.96 | 10524286 | 52.58343074 | CS |
| 12 | -69.03 | -58.0327868852 | 118.95 | 125.8 | 42.96 | 10941711 | 68.41989654 | CS |
| 26 | -69.21 | -58.0961974314 | 119.13 | 141.53 | 42.96 | 7049686 | 83.79352113 | CS |
| 52 | -32.64 | -39.5348837209 | 82.56 | 141.53 | 42.96 | 5154017 | 87.83803259 | CS |
| 156 | -13.08 | -20.7619047619 | 63 | 141.53 | 39.0202 | 5030925 | 71.70801668 | CS |
| 260 | 26.91999966 | 117.043475052 | 23.00000034 | 141.53 | 21.25000032 | 4193761 | 71.7901656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 48.45 | -0.79 | -1.60 | 48.3 | 49.105 | 47.76 | 6082232 |
| 1744756500 | 49.24 | 0.6 | 1.23 | 48.87 | 49.36 | 47.79 | 9749689 |
| 1744670100 | 48.64 | -1.14 | -2.29 | 51.4 | 51.7299 | 47.714 | 11657648 |
| 1744410900 | 49.78 | 0.51 | 1.04 | 48.62 | 49.82 | 48.33 | 6994320 |
| 1744324500 | 49.27 | -4.85 | -8.96 | 52.645 | 53.29 | 48.67 | 11594403 |
| 1744238100 | 54.12 | 8.85 | 19.55 | 45 | 54.72 | 44.95 | 16373200 |
| 1744151700 | 45.27 | -1.07 | -2.31 | 48.69 | 48.84 | 44.69 | 11120524 |
| 1744065300 | 46.34 | 0.1 | 0.22 | 44.335 | 49.33 | 42.96 | 15192227 |
| 1743806100 | 46.24 | -2.84 | -5.79 | 47.06 | 48.025 | 45.0203 | 15291082 |
| 1743719700 | 49.08 | -7.22 | -12.82 | 52.91 | 52.97 | 48.855 | 15222570 |
| 1743633300 | 56.3 | -0.8 | -1.40 | 55.5 | 57.6782 | 55.5 | 9976426 |
| 1743546900 | 57.1 | 2.38 | 4.35 | 54.54 | 57.55 | 54.366 | 9717700 |
| 1743460500 | 54.72 | -1.13 | -2.02 | 54.43 | 55.03 | 52.9 | 8351939 |
| 1743201300 | 55.85 | -1.41 | -2.46 | 57 | 57.76 | 55.56 | 6434012 |
| 1743114900 | 57.26 | -1.54 | -2.62 | 58.66 | 59.0803 | 57.22 | 6741386 |
| 1743028500 | 58.8 | -3.2 | -5.16 | 62.49 | 62.5 | 58.5 | 10494230 |
| 1742942100 | 62 | 2.66 | 4.48 | 60.625 | 62.05 | 60.36 | 12766441 |
| 1742855700 | 59.34 | 3.03 | 5.38 | 57.55 | 59.4697 | 56.94 | 10043596 |
| 1742596500 | 56.31 | 0.46 | 0.82 | 55.3353 | 56.795 | 54.15 | 8524261 |
| 1742510100 | 55.85 | 0.53 | 0.96 | 55.1 | 57.225 | 54.88 | 8157831 |
| 1742423700 | 55.32 | 1.73 | 3.23 | 54.055 | 56.17 | 53.95 | 9502738 |
| 1742337300 | 53.59 | -2.91 | -5.15 | 55.97 | 56.29 | 53.39 | 11537337 |
| 1742250900 | 56.5 | 2.56 | 4.75 | 54.32 | 56.68 | 54.0705 | 17628868 |
| 1741991700 | 53.94 | 0.06 | 0.11 | 55.01 | 55.4 | 53.42 | 22252082 |
| 1741905300 | 53.88 | -6.32 | -10.50 | 57.65 | 58.72 | 53.74 | 20851308 |
| 1741818900 | 60.2 | 1.36 | 2.31 | 60.27 | 60.63 | 57.86 | 11540989 |
| 1741732500 | 58.84 | -1.47 | -2.44 | 60.635 | 62.58 | 58.57 | 16037499 |
| 1741646100 | 60.31 | -4.6 | -7.09 | 64.04 | 64.599999 | 60.2 | 13238240 |
| 1741390500 | 64.91 | -0.07 | -0.11 | 65.305 | 67.2 | 63.82 | 11294515 |
| 1741304100 | 64.98 | -1.56 | -2.34 | 65.019999 | 66.849999 | 64.8 | 9506920 |
| 1741217700 | 66.54 | -1.06 | -1.57 | 67.019999 | 67.19 | 65.01 | 10855381 |
| 1741131300 | 67.6 | 0.43 | 0.64 | 66.444999 | 68.85 | 64.555499 | 12618338 |
| 1741044900 | 67.17 | -3.15 | -4.48 | 71.065 | 72.07 | 66.819999 | 11583489 |
| 1740785700 | 70.32 | -1.17 | -1.64 | 71.09 | 73.08 | 69.37 | 10355545 |
| 1740699300 | 71.49 | -0.94 | -1.30 | 73.065 | 73.54 | 70.92 | 7526866 |
| 1740612900 | 72.43 | -2.55 | -3.40 | 75 | 75.45 | 72.255 | 8997912 |
| 1740526500 | 74.98 | 0.78 | 1.05 | 73.885 | 75.445 | 72.34 | 10977878 |
| 1740440100 | 74.2 | 2.14 | 2.97 | 72.31 | 75.19 | 70.44 | 13660984 |
| 1740180900 | 72.06 | -3.67 | -4.85 | 75.8 | 75.82 | 71.61 | 12832672 |
| 1740094500 | 75.73 | -1.02 | -1.33 | 76.365 | 76.4899 | 74.1 | 12915126 |
| 1740008100 | 76.75 | -3.28 | -4.10 | 79.66 | 79.66 | 76.635 | 14302480 |
| 1739921700 | 80.03 | -0.13 | -0.16 | 80.7 | 80.7 | 77.61 | 14320017 |
| 1739576100 | 80.16 | -1.76 | -2.15 | 82.54 | 83.61 | 80.1 | 18643557 |
| 1739489700 | 81.92 | -40.31 | -32.98 | 85.095 | 85.18 | 80.655 | 55891725 |
| 1739403300 | 122.23 | 2.02 | 1.68 | 119.852 | 122.46 | 118.52 | 11089013 |
| 1739316900 | 120.21 | -2.33 | -1.90 | 120.7 | 122.49 | 119.4 | 4963917 |
| 1739230500 | 122.54 | 5.25 | 4.48 | 120.22 | 125.8 | 119.6 | 6185439 |
| 1738971300 | 117.29 | 2.64 | 2.30 | 115.1 | 117.63 | 115.06 | 4345303 |
| 1738884900 | 114.65 | 0.31 | 0.27 | 114.6 | 116.54 | 113.42 | 3374593 |
| 1738798500 | 114.34 | 0.8 | 0.70 | 113.29 | 114.46 | 113.06 | 4497542 |
| 1738712100 | 113.54 | -4.4 | -3.73 | 113.82 | 115.6099 | 112.4901 | 5985782 |
| 1738625700 | 117.94 | -0.74 | -0.62 | 116.31 | 119.74 | 115.79 | 3257837 |
| 1738366500 | 118.68 | -0.26 | -0.22 | 120.27 | 121.45 | 118.02 | 3100864 |
| 1738280100 | 118.94 | -3.65 | -2.98 | 124.02 | 124.62 | 118.58 | 3205070 |
| 1738193700 | 122.59 | 2.03 | 1.68 | 121.06 | 124.03 | 119 | 3596835 |
| 1738107300 | 120.56 | 1.46 | 1.23 | 118.99 | 121.92 | 117.78 | 4579595 |
| 1738020900 | 119.1 | -0.86 | -0.72 | 116.99 | 120.28 | 116.52 | 3478194 |
| 1737761700 | 119.96 | -0.73 | -0.60 | 118.95 | 120.655 | 118.8 | 3601044 |
| 1737675300 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1737588900 | 120.69 | -3.81 | -3.06 | 125 | 125.27 | 120.5 | 4284469 |
| 1737502500 | 124.5 | 0.08 | 0.06 | 126 | 126 | 123.2 | 4018915 |
| 1737156900 | 124.42 | 3.58 | 2.96 | 125 | 125.41 | 122.83 | 3092122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
