We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00999999999999 | -0.0111123458162 | 89.99 | 89.99 | 87.51 | 969 | 89.33361885 | FU |
4 | -1.13 | -1.24025902755 | 91.11 | 93.95 | 86.01 | 964 | 90.28898847 | FU |
12 | -5.12 | -5.38380651945 | 95.1 | 96.25 | 86.01 | 1144 | 92.47141632 | FU |
26 | -6.52 | -6.75647668394 | 96.5 | 97.24 | 86.01 | 1053 | 93.6603867 | FU |
52 | -6.89 | -7.11262516775 | 96.87 | 100.09 | 86.01 | 1082 | 94.85331865 | FU |
156 | -1.97 | -2.14246873301 | 91.95 | 103.5 | 85.85 | 2135 | 93.12891484 | FU |
260 | -18.52 | -17.069124424 | 108.5 | 128.5 | 70.2 | 3170 | 104.03624303 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 53M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 43.92M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.45 (3.38%) | 39.05M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.98 (0.47619%) | 32.16M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.57 (16.30%) | 30.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions