We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 89.99 | 89.99 | 87.51 | 969 | 89.33361885 | FU |
4 | -1.12 | -1.22928328394 | 91.11 | 93.95 | 86.01 | 964 | 90.28898847 | FU |
12 | -5.11 | -5.37329127234 | 95.1 | 96.25 | 86.01 | 1144 | 92.47141632 | FU |
26 | -6.51 | -6.74611398964 | 96.5 | 97.24 | 86.01 | 1053 | 93.6603867 | FU |
52 | -6.88 | -7.1023020543 | 96.87 | 100.09 | 86.01 | 1082 | 94.85331865 | FU |
156 | -1.96 | -2.13159325721 | 91.95 | 103.5 | 85.85 | 2135 | 93.12891484 | FU |
260 | -18.51 | -17.0599078341 | 108.5 | 128.5 | 70.2 | 3170 | 104.03624303 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.92 (-3.31%) | 50.35M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 42.37M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.44 (2.95%) | 38.63M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.01 (0.555556%) | 31.91M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.61 (19.26%) | 29.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions