Volume | 1,669,268 |
|
|||||
News | - | ||||||
Day High | 9.60 | Low High |
|||||
Day Low | 9.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LendingClub Corporation | LC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.54 | 9.27 | 9.60 | 9.28 | 9.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,608 | 1,669,268 | US$ 9.39 | US$ 15,679,795 | - | 4.73 - 10.9199 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:42 | 1 | US$ 9.48 | USD |
LendingClub Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.02B | 110.41M | - | 864.62M | 38.94M | 0.35 | 26.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LendingClub News
Historical LC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02 | 9.60 | 7.48 | 8.52 | 2,384,389 | 1.26 | 15.71% |
1 Month | 8.37 | 9.60 | 7.48 | 8.26 | 1,330,293 | 0.91 | 10.87% |
3 Months | 8.64 | 9.60 | 7.48 | 8.31 | 1,241,815 | 0.64 | 7.41% |
6 Months | 5.95 | 9.98 | 5.05 | 8.03 | 1,489,500 | 3.33 | 55.97% |
1 Year | 6.70 | 10.9199 | 4.73 | 7.81 | 1,573,579 | 2.58 | 38.51% |
3 Years | 15.68 | 49.2058 | 4.73 | 15.72 | 1,964,587 | -6.40 | -40.82% |
5 Years | 16.00 | 49.2058 | 4.315 | 14.28 | 1,773,816 | -6.72 | -42.00% |