Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LendingClub Corporation | LC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.52 |
LC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.15 | 8.265 | 7.48 | 7.81 | 1,411,290 | -0.40 | -4.91% |
1 Month | 8.61 | 9.03 | 7.48 | 8.08 | 1,211,600 | -0.86 | -9.99% |
3 Months | 8.68 | 9.03 | 7.48 | 8.23 | 1,162,478 | -0.93 | -10.71% |
6 Months | 5.15 | 9.98 | 5.05 | 7.93 | 1,466,824 | 2.60 | 50.49% |
1 Year | 7.19 | 10.9199 | 4.73 | 7.78 | 1,561,994 | 0.56 | 7.79% |
3 Years | 15.68 | 49.2058 | 4.73 | 15.73 | 1,962,406 | -7.93 | -50.57% |
5 Years | 16.00 | 49.2058 | 4.315 | 14.31 | 1,773,172 | -8.25 | -51.56% |
LC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.52 | -0.29 | -3.71% | 7.66 | 7.7154 | 7.48 | 2,863,463 |
30 Apr 2024 | 7.81 | -0.29 | -3.58% | 8.15 | 8.175 | 7.80 | 1,538,182 |
27 Apr 2024 | 8.10 | 0.08 | 1.00% | 8.02 | 8.16 | 8.00 | 547,224 |
26 Apr 2024 | 8.02 | -0.17 | -2.08% | 8.06 | 8.115 | 7.905 | 592,983 |
25 Apr 2024 | 8.19 | -0.01 | -0.12% | 8.15 | 8.265 | 8.08 | 1,514,600 |
24 Apr 2024 | 8.20 | 0.11 | 1.36% | 8.06 | 8.37 | 8.06 | 1,166,867 |
23 Apr 2024 | 8.09 | 0.19 | 2.41% | 7.98 | 8.14 | 7.78 | 943,595 |
20 Apr 2024 | 7.90 | 0.29 | 3.81% | 7.59 | 7.93 | 7.56 | 1,340,179 |
19 Apr 2024 | 7.61 | 0.00 | 0.00% | 7.62 | 7.79 | 7.5224 | 1,444,902 |
18 Apr 2024 | 7.61 | -0.07 | -0.91% | 7.75 | 7.815 | 7.59 | 882,700 |
17 Apr 2024 | 7.68 | -0.12 | -1.54% | 7.72 | 7.86 | 7.615 | 1,149,804 |
16 Apr 2024 | 7.80 | -0.29 | -3.58% | 8.10 | 8.1804 | 7.78 | 1,202,662 |
13 Apr 2024 | 8.09 | -0.18 | -2.18% | 8.16 | 8.245 | 8.02 | 718,665 |
12 Apr 2024 | 8.27 | -0.06 | -0.72% | 8.36 | 8.41 | 8.15 | 850,545 |
11 Apr 2024 | 8.33 | -0.48 | -5.45% | 8.50 | 8.55 | 8.28 | 1,188,442 |
10 Apr 2024 | 8.81 | 0.13 | 1.50% | 8.74 | 8.81 | 8.60 | 629,142 |
09 Apr 2024 | 8.68 | 0.20 | 2.36% | 8.57 | 8.755 | 8.555 | 449,215 |
06 Apr 2024 | 8.48 | 0.04 | 0.47% | 8.37 | 8.53 | 8.31 | 704,755 |
05 Apr 2024 | 8.44 | -0.30 | -3.43% | 8.91 | 8.98 | 8.405 | 2,117,072 |
04 Apr 2024 | 8.74 | 0.04 | 0.46% | 8.61 | 9.03 | 8.56 | 2,387,003 |
03 Apr 2024 | 8.70 | -0.06 | -0.68% | 8.57 | 8.73 | 8.44 | 1,126,920 |
02 Apr 2024 | 8.76 | -0.03 | -0.34% | 8.83 | 8.9601 | 8.665 | 1,357,746 |