ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.385
2.01%
US Dollar vs AUD
1.56926
0.06%
Bitcoin
101,422.11
4.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZTO Express Cayman Inc (ZTO) Share Price

ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

NYSE
18.67
-0.23
(-1.22%)
At close: 12 December 8:00AM
Delayed by 15 minutes
18.66
-0.01
( -0.05% )
After Hours: 8:01AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.66
Bid
-
Offer
-
Volume
2,497,335
18.51 Day's Range 18.90
15.895 52 Week Range 27.50
Market Cap
15.168B
Previous Close
18.90
Open
18.75
Last Trade
3
@
18.73
Last Trade Time
08:15:05
Financial Volume
US$ 46,535,680
VWAP
18.6341
Average Volume (3m)
3,222,597
Shares Outstanding
812,866,663
Dividend Yield
5.20%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
39.27B
Net Profit
8.75B

About ZTO Express Cayman Inc

ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

Sector
Trucking,courier Svc,ex Air
Industry
Trucking,courier Svc,ex Air
Website
www.zto.com
Headquarters
George Town, Cym
Founded
-
ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was US$18.90. Over the last year, ZTO Express Cayman shares have traded in a share price range of US$ 15.895 to US$ 27.50.

ZTO Express Cayman currently has 812,866,663 shares in issue. The market capitalisation of ZTO Express Cayman is US$15.36 billion.

Ask ADVFN Intelligence (AI)

ZTO Express Cayman (ZTO) Options Flow Summary

ZTO Options Flow

Overall Flow

Bearish

Net Premium

-554k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ZTO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 November 2024
Edgar (US Regulatory)

ZTO Reports Third Quarter 2024 Unaudited Financial Results

ZTO Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 19, 2024 Robust Profitability amidst Consumption Mix-shiftAdjusted Net Income Grew 2.0% to RMB2.4...

20 November 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 November 2024
Edgar (US Regulatory)

ZTO to Announce Third Quarter Financial Results of 2024 on November 19, 2024 U.S. Eastern Time

ZTO to Announce Third Quarter Financial Results of 2024 on November 19, 2024 U.S. Eastern Time PR Newswire SHANGHAI, Oct. 22, 2024 SHANGHAI, Oct. 22, 2024 /PRNewswire/ -- ZTO Express (Cayman...

22 October 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 September 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

03 September 2024
Edgar (US Regulatory)

ZTO Express Sees 10.1% Revenue Growth, Keysight Technologies Stock Rises 10%, and Latest in Earnings 

ZTO Express (NYSE:ZTO) – The Chinese express delivery company reported second-quarter revenue of $1.48 billion in Q2 2024, an increase of 10.1%. Adjusted net income rose 10.9% to $386.1...

21 August 2024
IH Market News

ZTO Reports Second Quarter 2024 Unaudited Financial Results

ZTO Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Aug. 20, 2024 Robust Profitable Growth amidst Consumption Mix-shiftAdjusted Net Income Grew 10.9% to RMB2.8...

21 August 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.74468085106418.819.8918.49260848618.86644692DR
4-2.59-12.188235294121.2521.4218.49385771919.57208999DR
12-3.75-16.73360107122.4127.518.49322259722.48389673DR
26-4.82-20.52810902923.4827.518.14277203721.63781618DR
52-2.5-11.814744801521.1627.515.895346296120.96055121DR
156-12.64-40.383386581531.332.2815.895307388623.85477872DR
260-2.23-10.674964097720.8939.2715.895309112726.40425132DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JILLJ Jill Inc
US$ 29.66
(7.23%)
2.05k
XPERXperi Inc
US$ 10.62
(5.46%)
1.26k
CYHCommunity Health Systems Inc
US$ 3.82
(4.95%)
13.37k
ZVIAZevia PBC
US$ 3.55
(4.41%)
4.05k
SRFMSurf Air Mobility Inc
US$ 3.5299
(4.13%)
9.24k
LEVLion Electric Company
US$ 0.3322
(-5.09%)
771
OXMOxford Industries Inc
US$ 80.40
(-4.41%)
28.11k
PRKSUnited Parks & Resorts Inc
US$ 54.17
(-4.38%)
4.32k
CHWYChewy Inc
US$ 31.25
(-3.96%)
93.11k
DESPDespegar com Corp
US$ 16.34
(-3.71%)
1.76k
ENBEnbridge Inc
US$ 42.34
(0.00%)
2.28M
GAPGap Inc
US$ 25.22
(0.00%)
1.2M
BACBank of America Corporation
US$ 46.08
(0.00%)
966.93k
BBDBanco Bradesco SA
US$ 2.1775
(0.81%)
936.9k
VICIVici Properties Inc
US$ 31.31
(0.00%)
921.42k

ZTO Discussion

View Posts
Monksdream Monksdream 4 months ago
ZTO 10Q due AUGUST 19
👍️0
Timetravelerdos Timetravelerdos 5 years ago
ZTO continues to move up and to the right. Really solid investment.
👍️0
Timetravelerdos Timetravelerdos 5 years ago
Trump just said interim agreement will work!
👍️0
dshade dshade 6 years ago
good time to add perhaps before trade talks wrap up.
👍️0
OTC_Buyer OTC_Buyer 6 years ago
$21 is resistance ... break it and next leg happens
👍️0
OTC_Buyer OTC_Buyer 7 years ago
SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


👍️0
crudeoil24 crudeoil24 7 years ago
ZTO is go to time!
👍️0
TheFinalCD TheFinalCD 7 years ago
Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
👍️0
Pr0drIv3 Pr0drIv3 8 years ago
Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
👍️0

Your Recent History

NYSE
ZTO
ZTO Express Cayman
COIN
TUDAUSD
TudaToken
BIT
SFT
Softlab
FX
ZARCOP
ZAR vs COP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved