ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,679.40
0.16%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZTO Express Cayman Inc (ZTO) Share Price

ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

NYSE
20.09
0.16
(0.80%)
Closed 15 February 8:00AM
Delayed by 15 minutes
19.97
-0.12
(-0.60%)
After Hours: 11:08AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.97
Bid
-
Offer
-
Volume
1,893,538
19.98 Day's Range 20.31
17.57 52 Week Range 27.50
Market Cap
16.233B
Previous Close
19.93
Open
20.22
Last Trade
10
@
20.01
Last Trade Time
Financial Volume
US$ 38,109,791
VWAP
20.1262
Average Volume (3m)
2,802,523
Shares Outstanding
812,866,663
Dividend Yield
4.86%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
39.27B
Net Profit
8.75B

About ZTO Express Cayman Inc

ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

Sector
Trucking,courier Svc,ex Air
Industry
Trucking,courier Svc,ex Air
Website
www.zto.com
Headquarters
George Town, Cym
Founded
-
ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was US$19.93. Over the last year, ZTO Express Cayman shares have traded in a share price range of US$ 17.57 to US$ 27.50.

ZTO Express Cayman currently has 812,866,663 shares in issue. The market capitalisation of ZTO Express Cayman is US$16.20 billion.

Ask ADVFN Intelligence (AI)

ZTO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 December 2024
ZTO (0.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 November 2024
ZTO (0.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 November 2024
ZTO (0.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
05 November 2024
ZTO (0.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 September 2024
ZTO (0.80%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 September 2024
ZTO (0.80%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
03 September 2024
ZTO (0.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.653.3643892339519.3220.0918.6198611819.54372048DR
40.894.6645702306119.0820.0918.205268086018.98318314DR
120.482.4628014366319.4920.1417.89280252319.07629522DR
260.281.4220416455119.6927.517.89279275921.24214668DR
522.3213.144475920717.6527.517.57328450321.12957029DR
156-10.1-33.588293980730.0731.1315.895306512223.3772816DR
260-4.34-17.852735499824.3139.2715.895310049926.28864394DR

ZTO - Frequently Asked Questions (FAQ)

What is the current ZTO Express Cayman share price?
The current share price of ZTO Express Cayman is US$ 19.97
How many ZTO Express Cayman shares are in issue?
ZTO Express Cayman has 812,866,663 shares in issue
What is the market cap of ZTO Express Cayman?
The market capitalisation of ZTO Express Cayman is USD 16.2B
What is the 1 year trading range for ZTO Express Cayman share price?
ZTO Express Cayman has traded in the range of US$ 17.57 to US$ 27.50 during the past year
What is the reporting currency for ZTO Express Cayman?
ZTO Express Cayman reports financial results in CNY
What is the latest annual turnover for ZTO Express Cayman?
The latest annual turnover of ZTO Express Cayman is CNY 39.27B
What is the latest annual profit for ZTO Express Cayman?
The latest annual profit of ZTO Express Cayman is CNY 8.75B
What is the registered address of ZTO Express Cayman?
The registered address for ZTO Express Cayman is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1 1104
What is the ZTO Express Cayman website address?
The website address for ZTO Express Cayman is www.zto.com
Which industry sector does ZTO Express Cayman operate in?
ZTO Express Cayman operates in the TRUCKING,COURIER SVC,EX AIR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

ZTO Discussion

View Posts
Monksdream Monksdream 6 months ago
ZTO 10Q due AUGUST 19
👍️0
Timetravelerdos Timetravelerdos 5 years ago
ZTO continues to move up and to the right. Really solid investment.
👍️0
Timetravelerdos Timetravelerdos 5 years ago
Trump just said interim agreement will work!
👍️0
dshade dshade 6 years ago
good time to add perhaps before trade talks wrap up.
👍️0
OTC_Buyer OTC_Buyer 7 years ago
$21 is resistance ... break it and next leg happens
👍️0
OTC_Buyer OTC_Buyer 7 years ago
SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


👍️0
crudeoil24 crudeoil24 7 years ago
ZTO is go to time!
👍️0
TheFinalCD TheFinalCD 7 years ago
Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
👍️0
Pr0drIv3 Pr0drIv3 8 years ago
Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
👍️0

Your Recent History

NYSE
ZTO
ZTO Express Cayman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads