ZTO Express Cayman ZTO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

18.68

0.22

(1.19%)

Closed 26 January 8:00AM

Delayed by 15 minutes

18.63

-0.05

(-0.27%)

After Hours: 11:59AM

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
12.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
13.00	5.40	7.20	0.00	6.30	0.00	0.00 %	0	0	-
14.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
15.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
16.00	2.35	4.30	0.00	3.325	0.00	0.00 %	0	0	-
17.00	0.75	2.20	0.00	1.475	0.00	0.00 %	0	0	-
18.00	0.90	1.05	1.44	0.975	0.00	0.00 %	0	2	-
19.00	0.45	0.55	0.50	0.50	0.08	19.05 %	597	30	25/1/2025
20.00	0.20	0.25	0.17	0.225	-0.05	-22.73 %	6	123	25/1/2025
21.00	0.05	0.20	0.06	0.125	0.00	0.00 %	0	74	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	12	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	1	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	3	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	4	-
18.00	0.25	0.35	0.30	0.30	-0.08	-21.05 %	2	158	25/1/2025
19.00	0.75	0.85	0.77	0.80	-0.18	-18.95 %	5	106	25/1/2025
20.00	0.45	1.60	1.78	1.025	0.38	27.14 %	1	10	25/1/2025
21.00	1.95	2.80	0.00	2.375	0.00	0.00 %	0	0	-
22.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
23.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
24.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
25.00	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
26.00	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
27.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Monksdream

Monksdream 5 months ago

ZTO 10Q due AUGUST 19

Timetravelerdos

Timetravelerdos 5 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 6 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 7 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 7 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 7 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 7 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 8 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions