Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZTO Express Cayman Inc | ZTO | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -0.72% | 21.465 | 01:23:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.63 | 21.415 | 21.705 | 21.62 |
ZTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.62 | 0.55 | 2.61% | 21.59 | 21.845 | 21.4875 | 2,791,892 |
| 02 May 2024 | 21.07 | 0.08 | 0.38% | 20.93 | 21.25 | 20.93 | 1,259,329 |
| 01 May 2024 | 20.99 | -0.35 | -1.64% | 21.04 | 21.25 | 20.91 | 2,270,609 |
| 30 Apr 2024 | 21.34 | -0.27 | -1.25% | 21.50 | 21.50 | 21.11 | 5,276,664 |
| 27 Apr 2024 | 21.61 | 0.40 | 1.89% | 21.72 | 21.92 | 21.55 | 2,927,471 |
| 26 Apr 2024 | 21.21 | 0.14 | 0.66% | 21.35 | 21.35 | 21.04 | 3,850,030 |
| 25 Apr 2024 | 21.07 | 0.83 | 4.10% | 20.77 | 21.24 | 20.59 | 7,577,731 |
| 24 Apr 2024 | 20.24 | 0.14 | 0.70% | 20.22 | 20.295 | 20.085 | 5,596,432 |
| 23 Apr 2024 | 20.10 | 0.16 | 0.80% | 20.23 | 20.31 | 19.925 | 11,556,692 |
| 20 Apr 2024 | 19.94 | -0.06 | -0.30% | 19.84 | 19.95 | 19.66 | 3,437,477 |
| 19 Apr 2024 | 20.00 | 0.69 | 3.57% | 19.78 | 20.01 | 19.66 | 4,651,692 |
| 18 Apr 2024 | 19.31 | -0.05 | -0.26% | 19.41 | 19.52 | 19.25 | 8,815,987 |
| 17 Apr 2024 | 19.36 | -0.18 | -0.92% | 19.36 | 19.44 | 19.21 | 4,958,562 |
| 16 Apr 2024 | 19.54 | 0.28 | 1.45% | 19.38 | 19.67 | 19.38 | 3,421,883 |
| 13 Apr 2024 | 19.26 | -0.91 | -4.51% | 19.87 | 19.87 | 19.26 | 3,528,087 |
| 12 Apr 2024 | 20.17 | -0.25 | -1.22% | 20.43 | 20.57 | 20.04 | 3,380,193 |
| 11 Apr 2024 | 20.42 | -0.06 | -0.29% | 20.55 | 20.59 | 20.325 | 3,702,462 |
| 10 Apr 2024 | 20.48 | -0.26 | -1.25% | 20.19 | 20.76 | 20.19 | 5,859,818 |
| 09 Apr 2024 | 20.74 | -0.16 | -0.77% | 21.00 | 21.085 | 20.71 | 7,701,117 |
| 06 Apr 2024 | 20.90 | -0.41 | -1.92% | 21.14 | 21.16 | 20.68 | 4,463,316 |
| 05 Apr 2024 | 21.31 | -0.26 | -1.21% | 21.71 | 21.77 | 21.31 | 1,504,574 |
| 04 Apr 2024 | 21.57 | -0.47 | -2.13% | 21.97 | 21.97 | 21.49 | 3,431,699 |
