![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.34003350084 | 5.97 | 6.25 | 5.59 | 20295212 | 5.91524312 | CS |
4 | -0.085 | -1.42259414226 | 5.975 | 6.25 | 5.14 | 18506621 | 5.72763085 | CS |
12 | -0.665 | -10.1449275362 | 6.555 | 6.85 | 5.14 | 12758862 | 5.87323609 | CS |
26 | 0.79 | 15.4901960784 | 5.1 | 8.055 | 4.59 | 10942322 | 6.08066906 | CS |
52 | 1.23 | 26.3948497854 | 4.66 | 8.44 | 4.17 | 9282758 | 6.19291758 | CS |
156 | -4.16 | -41.3930348259 | 10.05 | 14.59 | 4.17 | 7196296 | 7.026327 | CS |
260 | -4 | -40.4448938322 | 9.89 | 24.01 | 4 | 6649584 | 8.96445886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions