
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 6.49819494585 | 5.54 | 6.0199 | 5.09 | 17787571 | 5.65671099 | CS |
4 | 0.08 | 1.37457044674 | 5.82 | 6.0199 | 5.09 | 19655278 | 5.57804992 | CS |
12 | -0.135 | -2.23695111848 | 6.035 | 6.25 | 5.09 | 16682884 | 5.65523536 | CS |
26 | 1.26 | 27.1551724138 | 4.64 | 8.055 | 4.62 | 13180871 | 6.034289 | CS |
52 | 0.58 | 10.9022556391 | 5.32 | 8.44 | 4.43 | 10344391 | 6.18682528 | CS |
156 | -7.08 | -54.5454545455 | 12.98 | 14.59 | 4.17 | 7543775 | 6.7983702 | CS |
260 | -1.49 | -20.1623815968 | 7.39 | 24.01 | 4 | 6865738 | 8.8109686 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions