ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,476.28
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. First Majestic Silver Corp (AG) Share Price

First Majestic Silver Corp

First Majestic Silver Corp (AG)

First Majestic Silver Corporation
8.28
-0.39
(-4.50%)
Closed 01 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.28
Bid
8.22
Offer
8.30
Volume
1,307,147
8.22 Day's Range 8.74
6.23 52 Week Range 11.18
Market Cap
2.376B
Previous Close
8.67
Open
8.69
Last Trade
44
@
8.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
851,182
Shares Outstanding
286,933,000
Dividend Yield
-
PE Ratio
-20.83
Earnings Per Share (EPS)
-0.47
Revenue
576.39M
Net Profit
-135.11M

About First Majestic Silver Corp

Sector
Silver Ores
Industry
Silver Ores
Website
www.firstmajestic.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
First Majestic Silver Corp is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker AG. The last closing price for First Majestic Silver was $8.67. Over the last year, First Majestic Silver shares have traded in a share price range of $ 6.23 to $ 11.18.

First Majestic Silver currently has 286,933,000 shares in issue. The market capitalisation of First Majestic Silver is $2.49 billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -20.83.

Ask ADVFN Intelligence (AI)

AG Latest News

More News

Gatos Silver Announces Date of Special Meeting of Stockholders and Filing of Definitive Proxy Statement

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Gatos Silver, Inc. (NYSE/TSX: GATO) (“Gatos Silver” or the “Company”) today announced the date of a special meeting of stockholders...

04 December 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AG Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024 /CNW/ - Reprise...

06 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - AG

Canadian Investment Regulatory Organization Trade Resumption - AG Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - Trading resumes in: Company: First Majestic Silver...

06 September 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AG Canada NewsWire TORONTO, le 5 sept. 2024 TORONTO, le 5 sept. 2024 /CNW/ - L'OCRI...

05 September 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - AG

Canadian Investment Regulatory Organization Trading Halt - AG Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - The following issues have been halted by CIRO: Company: First...

05 September 2024
PR Newswire (Canada)

First Majestic Announces Agreement to Acquire Gatos Silver

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- First Majestic Silver Corp. (NYSE:AG) (TSX:AG) (FSE:FMV) (“First Majestic”) and Gatos Silver, Inc. (“Gatos”) (NYSE:GATO...

05 September 2024
GlobeNewswire Inc.

Featured Stocks on Today's Edition of The Analyst's Review: ETN, PH, CAT, DE, CNH, AG

NEW YORK, Jan. 9 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=19...

10 January 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6075334143388.238.747.410172448.04099605CS
4-0.3-3.49650349658.588.887.412942458.15532853CS
12-1.04-11.15879828339.329.667.48511828.37408626CS
26-0.27-3.157894736848.5511.186.238622898.46638973CS
52-1.78-17.693836978110.0611.186.237562268.51642937CS
156-1.78-17.693836978110.0611.186.237562268.51642937CS
260-1.78-17.693836978110.0611.186.237562268.51642937CS

AG - Frequently Asked Questions (FAQ)

What is the current First Majestic Silver share price?
The current share price of First Majestic Silver is $ 8.28
How many First Majestic Silver shares are in issue?
First Majestic Silver has 286,933,000 shares in issue
What is the market cap of First Majestic Silver?
The market capitalisation of First Majestic Silver is CAD 2.49B
What is the 1 year trading range for First Majestic Silver share price?
First Majestic Silver has traded in the range of $ 6.23 to $ 11.18 during the past year
What is the PE ratio of First Majestic Silver?
The price to earnings ratio of First Majestic Silver is -20.83
What is the cash to sales ratio of First Majestic Silver?
The cash to sales ratio of First Majestic Silver is 4.88
What is the reporting currency for First Majestic Silver?
First Majestic Silver reports financial results in USD
What is the latest annual turnover for First Majestic Silver?
The latest annual turnover of First Majestic Silver is USD 576.39M
What is the latest annual profit for First Majestic Silver?
The latest annual profit of First Majestic Silver is USD -135.11M
What is the registered address of First Majestic Silver?
The registered address for First Majestic Silver is 925 WEST GEORGIA STREET SUITE 1800, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
What is the First Majestic Silver website address?
The website address for First Majestic Silver is www.firstmajestic.com
Which industry sector does First Majestic Silver operate in?
First Majestic Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 3 minutes ago
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 5 minutes ago
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 8 minutes ago
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 10 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 11 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 12 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 13 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 13 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 15 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 18 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 18 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 19 minutes ago
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 19 minutes ago
loaded
MCVT
The Night Stalker The Night Stalker 21 minutes ago
bout ready ....... loaded up today
MCVT
gitreal gitreal 21 minutes ago
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 22 minutes ago
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 24 minutes ago
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 24 minutes ago
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 28 minutes ago
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 30 minutes ago
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 30 minutes ago
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.

Your Recent History

TSX
AG
First Majestic Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads