We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 4.6875 | 8.32 | 8.86 | 7.83 | 354027 | 8.21471694 | CS |
| 4 | -0.29 | -3.22222222222 | 9 | 9.09 | 7.83 | 405809 | 8.43089584 | CS |
| 12 | -1.35 | -13.4194831014 | 10.06 | 10.72 | 7.83 | 426831 | 8.86063799 | CS |
| 26 | -1.35 | -13.4194831014 | 10.06 | 10.72 | 7.83 | 426831 | 8.86063799 | CS |
| 52 | -1.35 | -13.4194831014 | 10.06 | 10.72 | 7.83 | 426831 | 8.86063799 | CS |
| 156 | -1.35 | -13.4194831014 | 10.06 | 10.72 | 7.83 | 426831 | 8.86063799 | CS |
| 260 | -1.35 | -13.4194831014 | 10.06 | 10.72 | 7.83 | 426831 | 8.86063799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1720129200 | 8.53 | 0.06 | 0.71 | 8.42 | 8.57 | 8.42 | 99128 |
| 1720042800 | 8.47 | 0.47 | 5.88 | 8.24 | 8.67 | 8.24 | 435113 |
| 1719956400 | 8 | -0.1 | -1.23 | 8.01 | 8.14 | 7.83 | 411655 |
| 1719610800 | 8.1 | -0.06 | -0.74 | 8.32 | 8.33 | 8 | 470210 |
| 1719524400 | 8.16 | 0.02 | 0.25 | 8.24 | 8.3 | 8.15 | 293997 |
| 1719438000 | 8.14 | 0.01 | 0.12 | 8.07 | 8.18 | 7.99 | 271565 |
| 1719351600 | 8.13 | -0.19 | -2.28 | 8.25 | 8.25 | 8.08 | 340450 |
| 1719265200 | 8.32 | -0.11 | -1.30 | 8.41 | 8.56 | 8.3 | 267237 |
| 1719006000 | 8.43 | -0.32 | -3.66 | 8.58 | 8.68 | 8.3699999 | 432944 |
| 1718919600 | 8.75 | 0.3 | 3.55 | 8.55 | 8.75 | 8.46 | 471493 |
| 1718833200 | 8.45 | -0.01 | -0.12 | 8.31 | 8.48 | 8.31 | 67146 |
| 1718746800 | 8.46 | 0.17 | 2.05 | 8.28 | 8.55 | 8.25 | 341664 |
| 1718660400 | 8.2899999 | -0.11 | -1.31 | 8.33 | 8.44 | 8.2 | 332812 |
| 1718401200 | 8.4 | 0.02 | 0.24 | 8.3699999 | 8.5 | 8.26 | 555215 |
| 1718314800 | 8.38 | -0.12 | -1.41 | 8.45 | 8.61 | 8.21 | 525804 |
| 1718228400 | 8.5 | -0.21 | -2.41 | 8.96 | 9.09 | 8.39 | 749094 |
| 1718142000 | 8.71 | -0.04 | -0.46 | 8.63 | 8.76 | 8.49 | 475722 |
| 1718055600 | 8.75 | 0.04 | 0.46 | 8.75 | 8.78 | 8.46 | 387838 |
| 1717796400 | 8.71 | -0.67 | -7.14 | 9 | 9.02 | 8.61 | 781278 |
| 1717710000 | 9.38 | 0.19 | 2.07 | 9.22 | 9.49 | 9.16 | 350045 |
| 1717623600 | 9.19 | 0.1 | 1.10 | 9.11 | 9.24 | 8.95 | 616674 |
| 1717537200 | 9.09 | -0.6 | -6.19 | 9.51 | 9.52 | 9.06 | 758815 |
| 1717450800 | 9.69 | -0.07 | -0.72 | 9.9 | 9.9 | 9.6 | 304192 |
| 1717191600 | 9.76 | -0.13 | -1.31 | 9.93 | 10.14 | 9.7 | 632897 |
| 1717105200 | 9.89 | -0.11 | -1.10 | 9.89 | 10.21 | 9.8 | 485572 |
| 1717018800 | 10 | -0.38 | -3.66 | 10.11 | 10.24 | 9.96 | 446328 |
| 1716932400 | 10.38 | 0.22 | 2.17 | 10.24 | 10.45 | 10.03 | 385427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
