ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,552.68
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Valneva SE (AYJ) Share Price

Valneva SE

Valneva SE (AYJ)

TG
2.034
-0.014
(-0.68%)
Closed 23 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.034
Bid
2.024
Offer
2.044
Volume
132,890
2.006 Day's Range 2.06
2.002 52 Week Range 5.686
Market Cap
281.103M
Previous Close
2.048
Open
2.052
Last Trade
50
@
2.024
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
78,460
Shares Outstanding
138,202,132
Dividend Yield
-
PE Ratio
-2.79
Earnings Per Share (EPS)
-0.73
Revenue
175.73M
Net Profit
-101.43M

About Valneva SE

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.valneva.com
Headquarters
Saint-herblain, Loire-atlantique, Fra
Founded
-
Valneva SE is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker AYJ. The last closing price for Valneva was 2.05 €. Over the last year, Valneva shares have traded in a share price range of 2.002 € to 5.686 €.

Valneva currently has 138,202,132 shares in issue. The market capitalisation of Valneva is 283.04 € million. Valneva has a price to earnings ratio (PE ratio) of -2.79.

Ask ADVFN Intelligence (AI)

AYJ Latest News

More News

Valneva et LimmaTech annoncent la vaccination du premier participant à l’essai d’infection contrôlée de Phase 2b du candidat vaccin tétravalent contre la shigellose S4V2

Valneva et LimmaTech annoncent la vaccination du premier participant à l’essai d’infection contrôlée de Phase 2b du candidat vaccin tétravalent contre la shigellose S4V2 Saint Herblain (France) et...

14 November 2024
UK Regulatory

Valneva and LimmaTech Announce First Vaccination in Phase 2b Human Challenge Study of Tetravalent Shigella Vaccine Candidate S4V2

Valneva and LimmaTech Announce First Vaccination in Phase 2b Human Challenge Study of Tetravalent Shigella Vaccine Candidate S4V2 Saint Herblain (France) and Schlieren (Zurich), November 13, 2024...

14 November 2024
UK Regulatory

Valneva to Present and Hold Investor Meetings at Upcoming U.S. and European Healthcare Conferences

Valneva to Present and Hold Investor Meetings at Upcoming U.S. and European Healthcare Conferences Saint-Herblain (France), November 12, 2024 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a...

12 November 2024
UK Regulatory

Valneva fera des présentations et rencontrera les investisseurs lors de conférences aux États-Unis et en Europe

Valneva fera des présentations et rencontrera les investisseurs lors de conférences aux États-Unis et en Europe Saint-Herblain (France), le 12 novembre 2024 – Valneva SE (Nasdaq: VALN; Euronext...

12 November 2024
UK Regulatory

Valneva publie ses résultats financiers pour les neuf premiers mois de l’exercice 2024 et fait un point sur ses activités

Valneva publie ses résultats financiers pour les neuf premiers mois de l’exercice 2024 et fait un point sur ses activités Principaux éléments financiers pour les neuf premiers mois de l’exercice...

07 November 2024
UK Regulatory

Valneva Reports Nine-Month 2024 Financial Results and Provides Corporate Updates

Valneva Reports Nine-Month 2024 Financial Results and Provides Corporate Updates  Nine-Month Key Financial Highlights Total revenues of €116.6 million, including product sales of...

07 November 2024
UK Regulatory

VALNEVA - Declaration of shares and voting rights: October 31, 2024

VALNEVA - Declaration of shares and voting rights: October 31, 2024 VALNEVA Declaration of shares and voting rights October 31, 2024________________________________________________________________...

06 November 2024
UK Regulatory

VALNEVA - Déclaration d’actions et de droits de vote : 31 octobre 2024

VALNEVA - Déclaration d’actions et de droits de vote : 31 octobre 2024 VALNEVA Déclaration d’actions et de droits de vote 31 octobre 2024___________________________________________________________...

06 November 2024
UK Regulatory

Valneva to Present on Chikungunya at Several Leading Scientific Conferences

Valneva to Present on Chikungunya at Several Leading Scientific Conferences Saint-Herblain (France), October 21, 2024 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company...

22 October 2024
UK Regulatory

Valneva effectuera des présentations sur le chikungunya lors de différentes conférences scientifiques de premier plan

Valneva effectuera des présentations sur le chikungunya lors de différentes conférences scientifiques de premier plan Saint-Herblain (France), le 21 octobre 2024 – Valneva SE (Nasdaq: VALN;...

22 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2440001-10.71115452152.2782.312.0019999990362.11376954DE
4-0.6520001-24.27401712582.6862.8262.0019999717682.36659383DE
12-1.1680001-36.4772048723.2023.382.0019999784602.63650927DE
26-1.8100001-47.08637096773.8444.30199992.0019999689523.06850062DE
52-3.6500001-64.21534306835.6845.6862.0019999654513.42986226DE
156-19.7460001-90.661157483921.7829.62.00199994789210.41376627DE
260-1.0610001-34.28110177713.09529.62.00199995049711.28226369DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
Golden Cross Golden Cross 2 minutes ago
$ILLR Get ready for Triller to become the ultimate hub for creators, fans, & brands 🌟

Sean Kim, with his unmatched prowess in social media, entertainment, AND commerce, is set to take Triller App to unprecedented heights! 🌟

https://investorshub.advfn.
ILLR
StormyKingdom66 StormyKingdom66 2 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
PEACHMAN PEACHMAN 2 minutes ago
IFUS is looking stronger all the time.It is stronger today than it was one year ago..

It will be much stronger one year from mow too

EARLY NOVEMBER UPDATE: AGRIGLOW BIOTECH EARLY RESULTS – REVENUE STREAMS

By NutriMastic Man

November 11, 202
IFUS
misterfishman misterfishman 4 minutes ago
Dont be i do 500 at a time. Any more and the wife will notice.
RDAR
EnchantedMaestro301 EnchantedMaestro301 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce
FrostyTitan89 FrostyTitan89 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f95d4b3e-8da9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d2764bde-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
stockinspector stockinspector 9 minutes ago
I bet the one with ZERO DOLLARS is also complaining about WDLF!
Ken and the TBI teams are doing what they know needs to be done.
They certainly don't follow your time schedule!
WDLF
KnightCorsair821 KnightCorsair821 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 11 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70 MysticalOgre70 11 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a

Your Recent History

TG
AYJ
Valneva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved