We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1860001 | 9.02037386132 | 2.0619999 | 2.342 | 2.0619999 | 136529 | 2.20499792 | DE |
| 4 | 0.228 | 11.2871287129 | 2.02 | 2.45 | 2.02 | 170819 | 2.21873644 | DE |
| 12 | -0.372 | -14.1984732824 | 2.62 | 2.718 | 1.724 | 133618 | 2.11043415 | DE |
| 26 | -1.07 | -32.2483423749 | 3.318 | 4.098 | 1.724 | 95853 | 2.43677225 | DE |
| 52 | -1.793 | -44.3702053947 | 4.041 | 4.3019999 | 1.724 | 82885 | 2.92520547 | DE |
| 156 | -13.242 | -85.4874112331 | 15.49 | 18.005 | 1.724 | 42063 | 5.2122182 | DE |
| 260 | -0.847 | -27.366720517 | 3.095 | 29.6 | 1.724 | 55165 | 10.11665612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 2.2839999 | 0.06 | 2.51 | 2.228 | 2.342 | 2.184 | 164391 |
| 1737581220 | 2.228 | -0.01 | -0.27 | 2.22 | 2.2599999 | 2.158 | 99123 |
| 1737494820 | 2.234 | -0 | -0.18 | 2.182 | 2.258 | 2.14 | 144948 |
| 1737408420 | 2.238 | 0.18 | 8.54 | 2.178 | 2.2999999 | 2.098 | 112138 |
| 1737149220 | 2.0619999 | -0.01 | -0.58 | 2.0619999 | 2.156 | 2.0619999 | 162043 |
| 1737062820 | 2.0739999 | -0.01 | -0.29 | 2.098 | 2.12 | 2.0539999 | 63616 |
| 1736976420 | 2.08 | -0.03 | -1.33 | 2.108 | 2.124 | 2.052 | 61347 |
| 1736890020 | 2.108 | -0.09 | -3.92 | 2.218 | 2.236 | 2.068 | 89131 |
| 1736803620 | 2.194 | -0.1 | -4.19 | 2.3279999 | 2.3279999 | 2.146 | 159533 |
| 1736544420 | 2.29 | 0.14 | 6.51 | 2.146 | 2.348 | 2.048 | 202262 |
| 1736458020 | 2.15 | -0.1 | -4.61 | 2.2679999 | 2.2679999 | 2.11 | 136520 |
| 1736371620 | 2.254 | -0.02 | -0.79 | 2.2679999 | 2.358 | 2.23 | 120382 |
| 1736285220 | 2.2719999 | 0.01 | 0.44 | 2.3239999 | 2.34 | 2.24 | 147215 |
| 1736198820 | 2.262 | -0.06 | -2.42 | 2.318 | 2.358 | 2.238 | 166359 |
| 1735939620 | 2.318 | -0.01 | -0.43 | 2.45 | 2.45 | 2.206 | 184182 |
| 1735853220 | 2.3279999 | 0.21 | 10.02 | 2.132 | 2.36 | 2.102 | 273416 |
| 1735594020 | 2.116 | -0.1 | -4.43 | 2.23 | 2.3239999 | 2.106 | 283919 |
| 1735334820 | 2.214 | 0.28 | 14.54 | 2.02 | 2.226 | 2.02 | 504224 |
| 1734989220 | 1.933 | -0.04 | -1.93 | 2 | 2.0299999 | 1.889 | 108734 |
| 1734730020 | 1.971 | -0.05 | -2.52 | 2.15 | 2.2999999 | 1.916 | 206975 |
| 1734643620 | 2.0219999 | 0.21 | 11.77 | 1.789 | 2.04 | 1.788 | 242763 |
| 1734557220 | 1.809 | 0.02 | 1.29 | 1.813 | 1.859 | 1.766 | 65600 |
| 1734470820 | 1.786 | 0 | 0.00 | 1.812 | 1.839 | 1.735 | 111132 |
| 1734384420 | 1.786 | -0.05 | -2.46 | 1.85 | 1.86 | 1.724 | 154097 |
| 1734125220 | 1.831 | -0.04 | -1.98 | 1.814 | 1.896 | 1.811 | 47808 |
| 1734038820 | 1.868 | -0.04 | -2.20 | 1.892 | 1.929 | 1.831 | 86215 |
| 1733952420 | 1.91 | -0.03 | -1.70 | 1.926 | 1.943 | 1.851 | 96092 |
| 1733866020 | 1.943 | -0.06 | -2.85 | 1.996 | 2.036 | 1.925 | 114356 |
| 1733779620 | 2 | 0.04 | 2.20 | 2 | 2.04 | 1.938 | 110959 |
| 1733520420 | 1.957 | 0.1 | 5.27 | 1.859 | 1.984 | 1.831 | 79620 |
| 1733434020 | 1.859 | -0.13 | -6.72 | 1.98 | 2.0019999 | 1.836 | 214492 |
| 1733347620 | 1.993 | 0.18 | 9.93 | 1.83 | 2.0219999 | 1.83 | 332502 |
| 1733261220 | 1.813 | 0.02 | 1.00 | 1.801 | 1.9 | 1.801 | 130031 |
| 1733174820 | 1.795 | -0.1 | -5.13 | 1.862 | 1.903 | 1.768 | 131143 |
| 1732915620 | 1.892 | 0.02 | 0.96 | 1.9 | 1.912 | 1.802 | 86783 |
| 1732829220 | 1.874 | 0.02 | 1.02 | 1.864 | 1.925 | 1.845 | 88540 |
| 1732742820 | 1.855 | -0.05 | -2.78 | 1.958 | 1.961 | 1.831 | 88459 |
| 1732656420 | 1.908 | -0.13 | -6.38 | 2.0299999 | 2.032 | 1.869 | 297991 |
| 1732570020 | 2.0379999 | 0.01 | 0.69 | 2.048 | 2.108 | 2 | 97739 |
| 1732310820 | 2.024 | -0.01 | -0.59 | 2.052 | 2.06 | 2.0059999 | 132890 |
| 1732224420 | 2.036 | -0.09 | -4.41 | 2.168 | 2.178 | 2.0019999 | 121143 |
| 1732138020 | 2.13 | 0.02 | 0.76 | 2.116 | 2.152 | 2.108 | 28430 |
| 1732051620 | 2.114 | 0.02 | 1.05 | 2.088 | 2.15 | 2.08 | 45303 |
| 1731965220 | 2.092 | -0.09 | -4.21 | 2.208 | 2.208 | 2.086 | 131968 |
| 1731705960 | 2.184 | -0.11 | -4.80 | 2.278 | 2.31 | 2.114 | 168335 |
| 1731619560 | 2.294 | -0.11 | -4.58 | 2.384 | 2.426 | 2.294 | 41837 |
| 1731533160 | 2.404 | 0.1 | 4.52 | 2.306 | 2.444 | 2.226 | 68028 |
| 1731446820 | 2.2999999 | -0.08 | -3.44 | 2.362 | 2.382 | 2.25 | 112510 |
| 1731360420 | 2.382 | -0.09 | -3.56 | 2.498 | 2.498 | 2.352 | 150493 |
| 1731101220 | 2.47 | -0.09 | -3.44 | 2.56 | 2.5619999 | 2.406 | 192847 |
| 1731014760 | 2.5579999 | -0.03 | -1.24 | 2.626 | 2.7 | 2.498 | 64210 |
| 1730928360 | 2.59 | -0.05 | -1.89 | 2.638 | 2.67 | 2.5619999 | 43495 |
| 1730841960 | 2.64 | -0 | -0.08 | 2.644 | 2.67 | 2.592 | 29600 |
| 1730755560 | 2.642 | -0.03 | -1.27 | 2.71 | 2.718 | 2.612 | 31267 |
| 1730496360 | 2.676 | 0.06 | 2.29 | 2.62 | 2.676 | 2.596 | 19879 |
| 1730409960 | 2.616 | -0.03 | -1.28 | 2.662 | 2.662 | 2.5779999 | 29596 |
| 1730323560 | 2.65 | -0.09 | -3.43 | 2.7639999 | 2.81 | 2.65 | 17484 |
| 1730237160 | 2.744 | -0.05 | -1.72 | 2.794 | 2.826 | 2.728 | 56673 |
| 1730150760 | 2.792 | 0.09 | 3.33 | 2.726 | 2.804 | 2.684 | 52702 |
| 1729888020 | 2.702 | 0.02 | 0.60 | 2.686 | 2.7519999 | 2.678 | 29550 |
| 1729801560 | 2.686 | 0.01 | 0.52 | 2.674 | 2.72 | 2.65 | 18166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
