We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.65 | 5.00 | 4.95 | 4.825 | 0.20 | 4.21 % | 2 | 2 | 23/11/2024 |
2.00 | 3.60 | 4.65 | 4.45 | 4.125 | 0.02 | 0.45 % | 1 | 11 | 23/11/2024 |
2.50 | 3.65 | 4.10 | 3.90 | 3.875 | 0.00 | 0.00 % | 2 | 0 | 23/11/2024 |
3.00 | 3.10 | 3.50 | 3.48 | 3.30 | -0.22 | -5.95 % | 1 | 1 | 23/11/2024 |
3.50 | 2.22 | 2.97 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.11 | 2.36 | 2.26 | 2.235 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.79 | 1.86 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.29 | 1.38 | 1.26 | 1.335 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.79 | 0.87 | 0.87 | 0.83 | 0.00 | 0.00 % | 0 | 66 | - |
6.00 | 0.36 | 0.39 | 0.37 | 0.375 | -0.13 | -26.00 % | 66 | 355 | 23/11/2024 |
6.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.08 | -44.44 % | 802 | 591 | 23/11/2024 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 439 | 1,744 | 23/11/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 16 | 1,456 | 23/11/2024 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,199 | 23/11/2024 |
8.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 81 | - |
9.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 208 | - |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 359 | 23/11/2024 |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 54 | 1,189 | 23/11/2024 |
6.50 | 0.26 | 0.29 | 0.27 | 0.275 | 0.03 | 12.50 % | 156 | 628 | 23/11/2024 |
7.00 | 0.49 | 0.90 | 0.63 | 0.695 | 0.02 | 3.28 % | 11 | 159 | 23/11/2024 |
7.50 | 1.14 | 1.23 | 1.06 | 1.185 | 0.00 | 0.00 % | 0 | 100 | - |
8.00 | 1.60 | 1.72 | 1.47 | 1.66 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 1.85 | 2.59 | 2.02 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.65 | 2.74 | 1.41 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions