We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.75 | 4.20 | 4.90 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 2.50 | 3.70 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.49 | 2.77 | 0.00 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.44 | 2.85 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.86 | 2.30 | 2.00 | 1.58 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.53 | 1.80 | 2.20 | 1.165 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.37 | 0.58 | 0.49 | 0.475 | -0.22 | -30.99 % | 7 | 31 | 28/12/2024 |
5.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.13 | -48.15 % | 100 | 305 | 28/12/2024 |
6.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 61 | 477 | 28/12/2024 |
6.50 | 0.01 | 0.73 | 0.01 | 0.37 | 0.00 | 0.00 % | 0 | 690 | - |
7.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 1 | 1,359 | 28/12/2024 |
7.50 | 0.03 | 0.43 | 0.03 | 0.23 | 0.00 | 0.00 % | 0 | 195 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 74 | - |
8.50 | 0.05 | 0.92 | 0.05 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.01 | 0.73 | 0.01 | 0.37 | 0.00 | 0.00 % | 0 | 24 | - |
5.50 | 0.10 | 0.12 | 0.10 | 0.11 | 0.03 | 42.86 % | 291 | 286 | 28/12/2024 |
6.00 | 0.21 | 1.70 | 0.34 | 0.955 | 0.00 | 0.00 % | 0 | 66 | - |
6.50 | 0.45 | 2.18 | 0.89 | 1.315 | 0.00 | 0.00 % | 0 | 102 | - |
7.00 | 0.70 | 2.66 | 1.10 | 1.68 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 1.38 | 1.99 | 1.35 | 1.685 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.24 | 2.52 | 2.03 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.94 | 2.99 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.89 | 3.50 | 0.00 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.05 | 5.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions