We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.40 | 6.50 | 4.26 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 2.88 | 6.00 | 2.77 | 4.44 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.38 | 5.50 | 3.27 | 3.94 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.85 | 5.00 | 1.49 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.88 | 5.00 | 0.00 | 3.44 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.38 | 1.73 | 1.47 | 1.555 | 0.78 | 113.04 % | 1 | 4 | 31/1/2025 |
5.00 | 0.77 | 1.26 | 0.98 | 1.015 | 0.42 | 75.00 % | 228 | 557 | 31/1/2025 |
5.50 | 0.42 | 0.54 | 0.45 | 0.48 | 0.32 | 246.15 % | 1,282 | 1,766 | 31/1/2025 |
6.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.04 | 133.33 % | 1,900 | 2,649 | 31/1/2025 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 177 | 1,535 | 31/1/2025 |
7.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 659 | 31/1/2025 |
7.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 221 | - |
8.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 98 | - |
8.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.04 | 0.52 | 0.04 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 906 | 31/1/2025 |
5.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 229 | 1,041 | 31/1/2025 |
6.00 | 0.08 | 0.11 | 0.16 | 0.095 | -0.33 | -67.35 % | 309 | 247 | 31/1/2025 |
6.50 | 0.09 | 2.28 | 0.56 | 1.185 | -0.58 | -50.88 % | 18 | 34 | 31/1/2025 |
7.00 | 0.94 | 1.59 | 1.25 | 1.265 | 0.00 | 0.00 % | 0 | 45 | - |
7.50 | 1.41 | 3.55 | 2.14 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.91 | 4.00 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.43 | 4.25 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.90 | 4.45 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions