We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1,362 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,547 | Day's Range | 0.09 - 0.15 |
| Open | 0.09 | Prev Close | 0.14 | Last Trade | 01/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.32 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.75 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.96 | 1.56 | 1.76 | 0.00 % | 0 | 404 |
| 4.50 | 0.82 | 1.06 | 0.86 | -28.93 % | 3 | 42 |
| 5.00 | 0.38 | 0.48 | 0.39 | -7.14 % | 97 | 220 |
| 5.50 | 0.10 | 0.12 | 0.11 | -21.43 % | 1,362 | 1,547 |
| 6.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 439 | 3,749 |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 64 | 599 |
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,032 |
| 7.50 | 0.01 | 0.75 | 0.03 | 200.00 % | 2 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 21 |
| 5.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 49 | 1,632 |
| 5.50 | 0.10 | 0.26 | 0.27 | 8.00 % | 97 | 1,311 |
| 6.00 | 0.51 | 0.69 | 0.66 | 4.76 % | 31 | 630 |
| 6.50 | 0.93 | 1.20 | 1.37 | 0.00 % | 0 | 44 |
| 7.00 | 1.53 | 1.69 | 1.33 | 0.00 % | 0 | 4 |
| 7.50 | 1.94 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
