ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costamare Inc

Costamare Inc (CMRE)

10.65
0.11
(1.04%)
Closed 18 February 8:00AM
10.68
0.03
(0.28%)
After Hours: 10:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.18761726078810.6610.8510.328451350210.51068601CS
4-1.66-13.452188006512.3412.50510.328447295811.23148799CS
12-3.35-23.877405559514.0314.410.328434470712.16039408CS
26-3.48-24.576271186414.1615.962710.328433438713.28409759CS
52-0.54-4.812834224611.2217.57510.328444277613.71815407CS
156-3.17-22.888086642613.8518.01227.7161205011.86842315CS
2603.0840.52631578957.618.01223.1664782710.58550359CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640010.650.111.0410.610.6910.395459315
173949000010.540.151.4410.3910.6210.3284512130
173940360010.39-0.12-1.1410.3910.4910.33474072
173931720010.51-0.05-0.4710.5410.677110.431437710
173923080010.560.020.1910.5510.6610.44448910
173897160010.54-0.18-1.6810.6610.8510.51694686
173888520010.72-0.74-6.4611.3911.5110.621336287
173879880011.46-0.23-1.9711.7411.8711.31627250
173871240011.690.262.2711.5511.9811.54375110
173862600011.43-0.23-1.9711.5811.6711.38339084
173836680011.66-0.15-1.2711.7411.8711.54342807
173828040011.81-0.05-0.4211.9912.0311.75315474
173819400011.860.262.2411.6811.8911.62324980
173810760011.6-0.1-0.8511.6911.73511.46280242
173802120011.7-0.11-0.9311.8212.0511.65335797
173776200011.81-0.26-2.1512.0612.0611.74357715
173767560012.0700.0012.0712.0712.070
173758920012.070.030.251212.0911.83658517
173750280012.04-0.25-2.0312.1712.1711.925370018
173715720012.29-0.05-0.4112.3412.50512.26282459
173707080012.34-0.41-3.2212.7512.7712.285259595
173698440012.75-0.02-0.1612.9212.9212.55242621
173689800012.770.10.7912.912.912.59322335
173681160012.670.181.4412.4912.6812.36291194
173655240012.49-0.11-0.8712.6312.712.36377139
173637960012.6-0.01-0.0812.5712.6612.39339902
173629320012.610.272.1912.5312.70512.48331453
173620680012.34-0.68-5.2213.0913.112.315353057
173594760013.02-0.48-3.5613.4813.4812.93289451
173586120013.50.655.061313.512.92382414
173568840012.850.10.7812.6712.9612.65260276
173560200012.75-0.06-0.4712.67512.7812.59199716
173534280012.81-0.09-0.7012.812.9312.725240479
173525640012.9-0.02-0.1512.9212.9412.77167688
173507784012.920.10.7812.9313.0212.83189018
173499720012.820.433.4712.3812.9112.38201817
173473800012.39-0.03-0.2412.2912.6312.17423657
173465160012.42-0.09-0.7212.6412.6712.33178947
173456520012.51-0.12-0.9512.6312.8712.43226524
173447880012.63-0.06-0.4712.4912.7112.38336272
173439240012.69-0.26-2.0112.8612.8612.6247342
173413320012.950.070.5412.912.96412.74189397
173404680012.88-0.23-1.7513.0213.0712.73319634
173396040013.11-0.24-1.8013.4713.4713.06260914
173387400013.350.130.9813.2513.5313.15270280
173378760013.220.010.0813.3613.3713.2226114
173352840013.21-0.1-0.7513.3313.4513.02247047
173344200013.310.120.9113.2213.4513.2242704
173335560013.19-0.01-0.0813.3313.3412.95295260
173326920013.20.10.7613.2313.4113.12317466
173318280013.1-0.1-0.7613.1713.313375052
173291784013.2-0.11-0.8313.3513.413.14156119
173275080013.310.030.2313.2813.3413.04324485
173266440013.28-0.44-3.2113.6513.6813.24407289
173257800013.72-0.57-3.9914.314.3313.68420560
173231880014.290.231.6414.0314.414.03187697
173223240014.06-0.38-2.6314.3514.3613.91312529
173214600014.44-0.06-0.4114.4514.6214.27252795
173205960014.5-0.15-1.0214.5214.6214.425223395
173197320014.650.261.8114.4414.6514.44272852