ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Costamare Inc

Costamare Inc (CMRE)

11.46
-0.23
(-1.97%)
Closed 06 February 8:00AM
11.46
0.00
(0.00%)
After Hours: 8:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.8835616438411.6812.0311.3833949111.6868526CS
4-1.11-8.8305489260112.5712.9211.3834205812.07441458CS
12-2.61-18.550106609814.0714.8511.3829334412.82656502CS
26-1.35-10.538641686212.8115.962711.3832523213.62127584CS
521.1511.154219204710.3117.57510.13544263113.72969401CS
156-1.69-12.851711026613.1518.01227.7161314811.89731091CS
2603.3441.13300492618.1218.01223.1664803010.56832795CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173879880011.46-0.23-1.9711.7411.8711.31627250
173871240011.690.262.2711.5511.9811.54375110
173862600011.43-0.23-1.9711.5811.6711.38324349
173836680011.66-0.15-1.2711.7411.8711.54343490
173828040011.81-0.05-0.4211.9912.0311.75315855
173819400011.860.262.2411.6811.8911.62324980
173810760011.6-0.1-0.8511.6911.73511.46280242
173802120011.7-0.11-0.9311.8212.0511.65335797
173776200011.81-0.26-2.1512.0612.0611.74357715
173767560012.0700.0012.0712.0712.070
173758920012.070.030.251212.0911.83658517
173750280012.04-0.25-2.0312.0912.1711.925357038
173715720012.29-0.05-0.4112.3412.50512.26282459
173707080012.34-0.41-3.2212.7512.7712.285259595
173698440012.75-0.02-0.1612.9212.9212.55242621
173689800012.770.10.7912.912.912.59322335
173681160012.670.181.4412.4912.6812.36291194
173655240012.49-0.11-0.8712.6112.712.36372241
173637960012.6-0.01-0.0812.612.6312.39334443
173629320012.610.272.1912.5512.70512.485326655
173620680012.34-0.68-5.2213.0313.0912.315349843
173594760013.02-0.48-3.5613.4213.4412.93285946
173586120013.50.655.061313.512.92379087
173568840012.850.10.7812.6712.9612.65260276
173560200012.75-0.06-0.4712.74512.7812.59184751
173534280012.81-0.09-0.7012.85512.92512.725234043
173525640012.9-0.02-0.1512.9212.9412.77167688
173507784012.920.10.7812.9313.0212.83189018
173499720012.820.433.4712.3812.9112.38201789
173473800012.39-0.03-0.2412.3812.6312.33369780
173465160012.42-0.09-0.7212.6412.6712.33176530
173456520012.51-0.12-0.9512.7112.8712.43225129
173447880012.63-0.06-0.4712.3912.7112.38316659
173439240012.69-0.26-2.0112.7712.81512.6244319
173413320012.950.070.5412.9412.96412.74186996
173404680012.88-0.23-1.7512.8613.0112.73305626
173396040013.11-0.24-1.8013.4213.4313.06258385
173387400013.350.130.9813.2513.5313.15267176
173378760013.220.010.0813.36413.3713.2222209
173352840013.21-0.1-0.7513.2713.4513.02243939
173344200013.310.120.9113.2213.4513.22241556
173335560013.19-0.01-0.0813.3413.3412.95284242
173326920013.20.10.7613.1213.4113.12312363
173318280013.1-0.1-0.7613.1313.313367112
173291784013.2-0.11-0.8313.3713.413.14153766
173275080013.310.030.2313.2813.3413.04315582
173266440013.28-0.44-3.2113.6513.6713.24388421
173257800013.72-0.57-3.9914.314.3313.68420486
173231880014.290.231.6414.1714.414.11181395
173223240014.06-0.38-2.6314.2214.2613.91300093
173214600014.44-0.06-0.4114.48514.6214.27248479
173205960014.5-0.15-1.0214.4714.6214.425216362
173197320014.650.261.8114.50514.6514.44269970
173171400014.39-0.16-1.1014.514.5714.26164510
173162760014.550.271.8914.5514.8514.46314113
173154120014.280.292.0714.0614.3913.99196987
173145480013.99-0.11-0.781414.1113.8278179
173136840014.1-0.21-1.4714.3514.3614.08261739
173110920014.31-0.23-1.5814.3214.4314.2113223330
173102280014.540.120.8314.6714.8514.4991263706
173093640014.420.32.1214.3114.4813.98561865

Your Recent History

Delayed Upgrade Clock