Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costamare Inc | CMRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.73% | 12.37 | 02:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.24 | 12.40 | 12.28 |
CMRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 12.44 | 11.27 | 11.91 | 484,100 | 1.05 | 9.28% |
| 1 Month | 11.60 | 12.44 | 10.64 | 11.44 | 351,076 | 0.77 | 6.64% |
| 3 Months | 10.88 | 12.44 | 10.635 | 11.32 | 387,735 | 1.49 | 13.69% |
| 6 Months | 8.92 | 12.44 | 8.61 | 10.68 | 440,865 | 3.45 | 38.68% |
| 1 Year | 8.71 | 12.44 | 7.71 | 10.07 | 528,963 | 3.66 | 42.02% |
| 3 Years | 10.63 | 18.0122 | 7.71 | 11.68 | 664,789 | 1.74 | 16.37% |
| 5 Years | 5.95 | 18.0122 | 3.16 | 9.79 | 663,970 | 6.42 | 107.90% |
CMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.28 | 0.30 | 2.50% | 11.98 | 12.33 | 11.92 | 573,159 |
| 01 May 2024 | 11.98 | 0.07 | 0.59% | 11.83 | 12.075 | 11.79 | 488,885 |
| 30 Apr 2024 | 11.91 | 0.13 | 1.10% | 11.78 | 11.965 | 11.70 | 351,725 |
| 27 Apr 2024 | 11.78 | 0.26 | 2.26% | 11.53 | 11.90 | 11.525 | 559,977 |
| 26 Apr 2024 | 11.52 | 0.16 | 1.41% | 11.32 | 11.57 | 11.27 | 452,237 |
| 25 Apr 2024 | 11.36 | -0.17 | -1.47% | 11.53 | 11.54 | 11.24 | 403,329 |
| 24 Apr 2024 | 11.53 | 0.35 | 3.13% | 11.19 | 11.55 | 11.17 | 469,949 |
| 23 Apr 2024 | 11.18 | 0.25 | 2.29% | 10.95 | 11.285 | 10.94 | 342,828 |
| 20 Apr 2024 | 10.93 | 0.25 | 2.34% | 10.77 | 10.95 | 10.70 | 315,501 |
| 19 Apr 2024 | 10.68 | -0.15 | -1.39% | 10.76 | 10.835 | 10.64 | 282,419 |
| 18 Apr 2024 | 10.83 | -0.16 | -1.46% | 11.00 | 11.12 | 10.83 | 246,523 |
| 17 Apr 2024 | 10.99 | -0.08 | -0.72% | 10.97 | 11.01 | 10.76 | 247,894 |
| 16 Apr 2024 | 11.07 | 0.06 | 0.54% | 11.12 | 11.31 | 11.005 | 226,875 |
| 13 Apr 2024 | 11.01 | -0.36 | -3.17% | 11.35 | 11.36 | 11.005 | 220,242 |
| 12 Apr 2024 | 11.37 | 0.19 | 1.70% | 11.24 | 11.50 | 11.24 | 355,257 |
| 11 Apr 2024 | 11.18 | -0.01 | -0.09% | 11.05 | 11.29 | 10.922 | 383,153 |
| 10 Apr 2024 | 11.19 | -0.17 | -1.50% | 11.42 | 11.42 | 11.0648 | 276,847 |
| 09 Apr 2024 | 11.36 | -0.06 | -0.53% | 11.44 | 11.515 | 11.31 | 316,663 |
| 06 Apr 2024 | 11.42 | 0.01 | 0.09% | 11.41 | 11.52 | 11.32 | 272,334 |
| 05 Apr 2024 | 11.41 | -0.14 | -1.21% | 11.60 | 11.72 | 11.38 | 298,659 |
| 04 Apr 2024 | 11.55 | 0.38 | 3.40% | 11.21 | 11.62 | 11.21 | 387,523 |
| 03 Apr 2024 | 11.17 | -0.22 | -1.93% | 11.33 | 11.33 | 11.088 | 320,541 |
