Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,665 |
|
|||||
| News | - | ||||||
| Day High | 45.31 | Low High |
|||||
| Day Low | 44.75 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 45.07 | 07:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.92 | 44.75 | 45.31 | 45.12 | 45.03 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 913 | 26,665 | 45.00 | 1,199,950 | - | 42.0101 - 51.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:12:05 | formt | 200 | 45.07 | USD |
News Roundhill N 100 0DTE Cov...
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/6/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 29/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE, QDTE, YBTC.. |
| 21/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 14/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 07/5/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 30/4/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 23/4/2024 | 20:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 25/3/2024 | 23:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
| 08/3/2024 | 04:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
QDTE Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.33 | 45.31 | 44.1257 | 44.87 | 56,677 | 0.74 | 1.67% |
| 1 Month | 44.27 | 45.31 | 43.3411 | 44.62 | 41,352 | 0.80 | 1.81% |
| 3 Months | 45.50 | 46.76 | 42.0101 | 44.58 | 26,318 | -0.43 | -0.95% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.63 | 24,176 | -0.95 | -2.06% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.63 | 24,176 | -0.95 | -2.06% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.63 | 24,176 | -0.95 | -2.06% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.63 | 24,176 | -0.95 | -2.06% |
