ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill N 100 0DTE Covered Call Strategy ETF

Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)

45.70
0.21
(0.46%)
Closed 27 June 6:00AM
45.97
0.27
(0.59%)
After Hours: 9:42AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.43318171973146.1746.18945.112591045.49919232SP
41.393.117990130144.5846.498843.34117819045.4036508SP
120.912.019529516245.0646.498842.01014057344.97560788SP
26-0.05-0.10864841373346.0251.8642.01013437545.07264161SP
52-0.05-0.10864841373346.0251.8642.01013437545.07264161SP
156-0.05-0.10864841373346.0251.8642.01013437545.07264161SP
260-0.05-0.10864841373346.0251.8642.01013437545.07264161SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171944100045.70.210.4645.5145.7145.4599620
171935460045.490.330.7345.3645.549945.220174852
171926820045.16-0.57-1.2545.5145.7145.1169170
171900900045.730.010.0245.7545.7545.5774336
171892260045.72-0.6-1.3046.1746.18945.4576185283
171874980046.32-0.08-0.1746.4846.4846.1194789
171866340046.40.420.9146.0146.498845.8801101812
171840420045.980.230.5045.8146.0145.700141344
171831780045.750.130.2845.6145.8945.5756757
171823140045.620.51.1145.5145.799945.412375884
171814500045.120.090.2044.9245.3144.7526995
171805860045.030.130.2944.9145.04844.7848532
171779940044.8999-0.03-0.0744.8945.0344.660150471
171771300044.9336-0.06-0.1345.0145.0144.8437845
171762660044.990.531.1944.9445.1244.7699725
171754020044.460.190.4344.3344.5244.125753770
171745380044.270.230.5244.4444.5143.8659265
171719460044.04-0.05-0.1044.0544.179943.341152530
171710820044.0855-0.61-1.3744.4244.424449246
171702180044.7-0.24-0.5344.5844.839544.5833012
171693540044.940.290.6544.8244.9944.7551234
171658980044.650.220.5044.4644.8744.430120340
171650340044.43-0.04-0.0944.8244.90544.2825258
171641700044.4689-0.27-0.5944.6144.6644.4124089
171633060044.7350.010.0144.6444.7644.540141972
171624420044.730.240.5444.5444.7444.537225
171598500044.490.080.1844.5944.6144.32527633
171589860044.41-0.23-0.5244.6544.65544.4125849
171581220044.640.20.4544.4144.6744.153529171
171572580044.4390.20.4544.2744.43944.230076
171563940044.2390.170.3844.3244.3244.0916248
171538020044.07150.210.4844.1144.269743.9215630
171529380043.86170.110.2643.9243.969943.734790
171520740043.75-0.38-0.8643.6443.7543.5523511
171512100044.1298-0-0.0044.244.2844.050135701
171503460044.130.511.1743.7944.1343.7918737
171477540043.621.042.4443.1143.6943.119006
171468900042.58030.431.0242.6142.7542.211440
171460260042.15-0.54-1.2742.2842.6442.010116394
171451620042.6925-0.67-1.5543.3643.3742.692521594
171442980043.36310.20.4643.4543.4943.117553
171417060043.16540.661.5443.0143.239942.857760
171408420042.51-0.64-1.4942.4942.7242.2523648
171399780043.1536-0.13-0.3143.3943.4742.949295
171391140043.28640.551.2943.0643.3843.050111657
171382500042.73390.40.9542.6143.039942.290115764
171356580042.3336-0.92-2.1243.0743.0742.1810478
171347940043.25-0.19-0.4343.4643.5543.179597
171339300043.4377-0.76-1.7244.0144.0943.437717165
171330660044.20.140.3244.1444.29943.9710516
171322020044.06-0.65-1.4645.0445.14413469
171296100044.7118-0.89-1.9644.8845.1144.623576
171287460045.60530.711.5845.145.6644.9917473
171278820044.8956-0.34-0.7644.9645.0144.6521644
171270180045.240.020.0445.345.444.9132778
171261540045.220.070.1545.3545.409945.070140162
171235620045.15160.440.9944.7545.3544.7517376
171226980044.71-0.64-1.4245.745.9244.6825439
171218340045.352-0.32-0.7045.0645.5545.0616352
171209700045.67-0.37-0.8045.73545.73545.34423856
171201060046.040.120.2646.0346.359945.8426728
171166500045.92-0.06-0.1345.9546.0945.819658
171157860045.980.150.334646.09545.700115254

Your Recent History

Delayed Upgrade Clock