Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4114 | 0.92% | 45.3113 | 09:45:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.91 | 44.78 | 45.048 | 45.03 | 44.8999 |
QDTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.44 | 45.12 | 43.86 | 44.73 | 59,228 | 0.8713 | 1.96% |
| 1 Month | 44.32 | 45.12 | 43.3411 | 44.59 | 39,760 | 0.9913 | 2.24% |
| 3 Months | 45.79 | 46.76 | 42.0101 | 44.57 | 25,644 | -0.4787 | -1.05% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.62 | 23,833 | -0.7087 | -1.54% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.62 | 23,833 | -0.7087 | -1.54% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.62 | 23,833 | -0.7087 | -1.54% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.62 | 23,833 | -0.7087 | -1.54% |
QDTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 45.03 | 0.13 | 0.29% | 44.91 | 45.048 | 44.78 | 48,532 |
| 08 Jun 2024 | 44.8999 | -0.03 | -0.07% | 44.89 | 45.03 | 44.6601 | 50,471 |
| 07 Jun 2024 | 44.9336 | -0.06 | -0.13% | 45.01 | 45.01 | 44.84 | 37,845 |
| 06 Jun 2024 | 44.99 | 0.53 | 1.19% | 44.94 | 45.12 | 44.76 | 99,725 |
| 05 Jun 2024 | 44.46 | 0.19 | 0.43% | 44.33 | 44.52 | 44.1257 | 53,770 |
| 04 Jun 2024 | 44.27 | 0.23 | 0.52% | 44.44 | 44.51 | 43.86 | 59,265 |
| 01 Jun 2024 | 44.04 | -0.05 | -0.10% | 44.05 | 44.1799 | 43.3411 | 52,530 |
| 31 May 2024 | 44.0855 | -0.61 | -1.37% | 44.42 | 44.42 | 44.00 | 49,246 |
| 30 May 2024 | 44.70 | -0.24 | -0.53% | 44.58 | 44.8395 | 44.58 | 33,012 |
| 29 May 2024 | 44.94 | 0.29 | 0.65% | 44.82 | 44.99 | 44.75 | 51,234 |
| 25 May 2024 | 44.65 | 0.22 | 0.50% | 44.46 | 44.87 | 44.4301 | 20,340 |
| 24 May 2024 | 44.43 | -0.04 | -0.09% | 44.82 | 44.905 | 44.28 | 25,258 |
| 23 May 2024 | 44.4689 | -0.27 | -0.59% | 44.61 | 44.66 | 44.41 | 24,089 |
| 22 May 2024 | 44.735 | 0.01 | 0.01% | 44.64 | 44.76 | 44.5401 | 41,972 |
| 21 May 2024 | 44.73 | 0.24 | 0.54% | 44.54 | 44.74 | 44.50 | 37,225 |
| 18 May 2024 | 44.49 | 0.08 | 0.18% | 44.59 | 44.61 | 44.325 | 27,633 |
| 17 May 2024 | 44.41 | -0.23 | -0.52% | 44.65 | 44.655 | 44.41 | 25,849 |
| 16 May 2024 | 44.64 | 0.20 | 0.45% | 44.41 | 44.67 | 44.1535 | 29,171 |
| 15 May 2024 | 44.439 | 0.20 | 0.45% | 44.27 | 44.439 | 44.20 | 30,076 |
| 14 May 2024 | 44.239 | 0.17 | 0.38% | 44.32 | 44.32 | 44.09 | 16,248 |
