![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 1.70 | 6.30 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.55 | 5.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 4.60 | 4.00 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.45 | 1.40 | 1.15 | 0.925 | 0.15 | 15.00 % | 1 | 3 | 08/2/2025 |
40.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.14 | -53.85 % | 44 | 137 | 08/2/2025 |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
43.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.15 | 2.70 | 0.15 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.50 | 2.70 | 0.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 0.45 | 0.05 | 0.30 | -0.10 | -66.67 % | 1 | 29 | 08/2/2025 |
39.00 | 0.05 | 1.05 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 76 | - |
40.00 | 0.50 | 1.20 | 0.55 | 0.85 | -0.05 | -8.33 % | 3 | 209 | 07/2/2025 |
41.00 | 0.85 | 1.65 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.35 | 4.90 | 2.90 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 3.20 | 4.60 | 3.67 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 1.65 | 7.10 | 5.30 | 4.375 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 2.65 | 8.10 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions