
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 2.25 | 7.00 | 2.15 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.25 | 6.00 | 3.30 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.25 | 5.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.00 | 4.20 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 0.80 | 1.50 | 1.00 | 1.15 | 0.29 | 40.85 % | 1 | 25 | 25/4/2025 |
32.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00 % | 8 | 75 | 26/4/2025 |
33.00 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 55 | - |
34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.00 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 0.50 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.65 | -56.52 % | 5 | 12 | 26/4/2025 |
32.00 | 0.70 | 2.05 | 0.70 | 1.375 | -1.10 | -61.11 % | 1 | 9 | 26/4/2025 |
33.00 | 0.05 | 4.40 | 4.00 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.55 | 5.40 | 4.89 | 2.975 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 1.50 | 6.30 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 2.50 | 7.30 | 6.83 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.50 | 8.30 | 4.09 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.50 | 10.30 | 10.60 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions