ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEP PepsiCo Inc

175.30
1.73 (1.00%)
Last Updated: 03:11:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,800,860
Bid Price 175.28
Ask Price 175.30
News (1)
Day High 175.81

Low
155.83

52 Week Range

High
196.88

Day Low 174.37
Share Name Share Symbol Market Stock Type
PepsiCo Inc PEP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.73 1.00% 175.30 03:11:35
Open Price Low Price High Price Close Price Previous Close
174.76 174.37 175.81 173.57
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
38,801 1,800,860 US$ 175.03 US$ 315,197,520 - 155.83 - 196.88
Last Trade Type Quantity Price Currency
03:11:35 14 US$ 175.30 USD

PepsiCo (PEP) Options Flow Summary

Overall Flow

Bullish

Net Premium

448k

Calls / Puts

400.00%

Buys / Sells

133.33%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

PepsiCo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
240.96B 1.37B - 91.47B 9.07B 6.60 26.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PepsiCo News

Historical PEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.92175.81171.05172.714,377,7853.381.97%
1 Month166.21175.81161.81166.976,555,4979.095.47%
3 Months171.80175.81161.81167.955,960,1563.502.04%
6 Months169.93175.81155.83166.725,805,2065.373.16%
1 Year179.33196.88155.83174.455,174,171-4.03-2.25%
3 Years142.87196.88140.11168.554,938,42732.4322.70%
5 Years121.89196.88101.42155.174,788,11153.4143.82%

Your Recent History

Delayed Upgrade Clock