S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PepsiCo Inc (PEP)
PepsiCo Inc (PEP) Options

PEP PepsiCo Inc

175.38

-1.30 (-0.74%)

27 Apr 2024 - Closed

Delayed by 15 minutes

PEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	17.20	19.55	19.15	18.375	8.45	78.97 %	2	3	27/4/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	13.15	14.55	14.00	13.85	-0.90	-6.04 %	11	20	27/4/2024
165.00	9.80	11.10	11.73	10.45	-0.67	-5.40 %	11	36	27/4/2024
167.50	8.20	8.60	8.84	8.40	-1.41	-13.76 %	62	206	27/4/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	3.55	3.85	4.28	3.70	-0.19	-4.25 %	49	269	27/4/2024
175.00	1.81	1.88	1.85	1.845	-0.76	-29.12 %	228	1,228	27/4/2024
177.50	0.66	0.71	0.70	0.685	-0.58	-45.31 %	361	455	27/4/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.01	0.06	0.05	0.035	-0.08	-61.54 %	253	875	27/4/2024
185.00	0.01	0.03	0.02	0.02	-0.03	-60.00 %	118	661	27/4/2024
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.38	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.04	0.38	0.04	0.21	0.00	0.00 %	0	146	-
152.50	0.19	0.38	0.19	0.285	0.00	0.00 %	0	2	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.19	0.78	0.02	0.485	-0.17	-89.47 %	1	416	27/4/2024
162.50	0.01	0.03	0.03	0.02	0.00	0.00 %	0	67	-
165.00	0.03	0.05	0.03	0.04	-0.01	-25.00 %	6	523	27/4/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.12	0.16	0.13	0.14	-0.07	-35.00 %	29	611	27/4/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.03	1.10	1.02	1.065	0.20	24.39 %	612	745	27/4/2024
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	7.40	10.60	6.10	9.00	0.00	0.00 %	0	12	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	21.55	23.00	21.24	22.275	1.44	7.27 %	4	0	27/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions