We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.40 | 9.15 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.55 | 6.85 | 13.10 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.65 | 5.30 | 5.25 | 4.975 | -5.95 | -53.12 % | 17 | 1 | 05/2/2025 |
140.00 | 3.80 | 4.00 | 3.75 | 3.90 | -6.83 | -64.56 % | 157 | 105 | 05/2/2025 |
141.00 | 2.18 | 3.15 | 3.20 | 2.665 | 0.00 | 0.00 % | 17 | 0 | 05/2/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.56 | 1.69 | 1.50 | 1.625 | -6.62 | -81.53 % | 314 | 8 | 05/2/2025 |
144.00 | 1.03 | 1.15 | 1.08 | 1.09 | -5.77 | -84.23 % | 382 | 20 | 05/2/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.35 | 0.46 | 0.43 | 0.405 | -5.57 | -92.83 % | 469 | 44 | 05/2/2025 |
147.00 | 0.05 | 0.25 | 0.24 | 0.15 | -4.26 | -94.67 % | 1,057 | 260 | 05/2/2025 |
148.00 | 0.10 | 0.24 | 0.13 | 0.17 | -3.87 | -96.75 % | 299 | 287 | 05/2/2025 |
149.00 | 0.07 | 0.11 | 0.09 | 0.09 | -3.12 | -97.20 % | 471 | 444 | 05/2/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.69 | -97.18 % | 1,252 | 4,946 | 05/2/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.09 | 0.14 | 0.11 | 0.115 | 0.04 | 57.14 % | 2,235 | 1,187 | 05/2/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.41 | 1.52 | 1.51 | 1.465 | 1.03 | 214.58 % | 1,420 | 1,447 | 05/2/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.71 | 2.89 | 2.86 | 2.80 | 2.03 | 244.58 % | 1,728 | 336 | 05/2/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 4.40 | 4.85 | 4.58 | 4.625 | 3.28 | 252.31 % | 208 | 253 | 05/2/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.85 | 9.15 | 8.45 | 9.00 | 4.35 | 106.10 % | 119 | 1,073 | 05/2/2025 |
155.00 | 11.20 | 11.75 | 10.91 | 11.475 | 5.11 | 88.10 % | 30 | 302 | 05/2/2025 |
157.50 | 13.65 | 14.25 | 10.55 | 13.95 | 4.15 | 64.84 % | 5 | 37 | 05/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions