We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 157 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 105 | Day's Range | 3.65 - 6.80 |
| Open | 6.80 | Prev Close | 10.58 | Last Trade | 05/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.65 | 5.30 | 5.25 | -53.12 % | 17 | 1 |
| 140.00 | 3.80 | 4.00 | 3.75 | -64.56 % | 157 | 105 |
| 141.00 | 2.18 | 3.15 | 3.20 | 0.00 % | 17 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.56 | 1.69 | 1.50 | -81.53 % | 314 | 8 |
| 144.00 | 1.03 | 1.15 | 1.08 | -84.23 % | 382 | 20 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.35 | 0.46 | 0.43 | -92.83 % | 469 | 44 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.39 | 0.64 | 0.34 | 70.00 % | 632 | 410 |
| 142.00 | 0.62 | 0.80 | 0.76 | 230.43 % | 975 | 349 |
| 143.00 | 0.94 | 1.02 | 1.04 | 246.67 % | 747 | 486 |
| 144.00 | 1.41 | 1.52 | 1.51 | 214.58 % | 1,420 | 1,447 |
| 145.00 | 1.99 | 2.30 | 2.16 | 242.86 % | 1,747 | 1,146 |
| 146.00 | 2.71 | 2.89 | 2.86 | 244.58 % | 1,728 | 336 |
| 147.00 | 3.50 | 3.75 | 3.12 | 188.89 % | 270 | 1,331 |
| 148.00 | 4.40 | 4.85 | 4.58 | 252.31 % | 208 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
