We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 3.18883570417 | 148.33 | 154.44 | 147.77 | 5832469 | 148.5464436 | CS |
| 4 | 0.56 | 0.367213114754 | 152.5 | 154.44 | 141.51 | 6504156 | 146.97417415 | CS |
| 12 | -12.53 | -7.5668820581 | 165.59 | 167.96 | 141.51 | 6189555 | 155.22815845 | CS |
| 26 | -19.23 | -11.1614138952 | 172.29 | 180.91 | 141.51 | 5678567 | 164.55788238 | CS |
| 52 | -14.47 | -8.63725899839 | 167.53 | 183.41 | 141.51 | 5602735 | 167.13855514 | CS |
| 156 | -17.96 | -10.5016957081 | 171.02 | 196.88 | 141.51 | 5200729 | 171.16911205 | CS |
| 260 | 11.41 | 8.0550653018 | 141.65 | 196.88 | 101.42 | 5061308 | 160.03022866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 149.12 | 1.03 | 0.70 | 148.72999 | 149.31 | 148.13 | 4495752 |
| 1737675300 | 148.09 | 0 | 0.00 | 148.09 | 148.09 | 148.09 | 0 |
| 1737588900 | 148.09 | -0.46 | -0.31 | 148.44999 | 149.44999 | 148 | 5706101 |
| 1737502500 | 148.55 | 0.3 | 0.20 | 148.33 | 149.78 | 147.77 | 7427362 |
| 1737156900 | 148.25 | 1.71 | 1.17 | 147.72 | 148.62 | 147.16999 | 7213973 |
| 1737070500 | 146.54 | 1.76 | 1.22 | 144.4 | 146.79 | 143.69 | 5061916 |
| 1736984100 | 144.78 | -0.17 | -0.12 | 145.49 | 146.19999 | 144.16999 | 7245484 |
| 1736897700 | 144.94999 | 0.45 | 0.31 | 144.19 | 145.13999 | 143.56 | 6994037 |
| 1736811300 | 144.5 | 1.86 | 1.30 | 142.79 | 145.13999 | 142.13999 | 8099960 |
| 1736552100 | 142.63999 | -3.9 | -2.66 | 145.91999 | 145.91999 | 141.51 | 9628930 |
| 1736379300 | 146.54 | 1.14 | 0.78 | 145.63999 | 146.66999 | 144.56 | 6782269 |
| 1736292900 | 145.4 | -0.87 | -0.59 | 146.9 | 147.97 | 145.35 | 7470204 |
| 1736206500 | 146.27 | -3.38 | -2.26 | 150.26 | 150.26 | 146.1 | 9338399 |
| 1735947300 | 149.65 | -0.56 | -0.37 | 150.96 | 150.96 | 149.56 | 5218467 |
| 1735860900 | 150.21 | -1.85 | -1.22 | 152.875 | 153.66 | 149.88999 | 5026727 |
| 1735688100 | 152.06 | 0.34 | 0.22 | 151.84 | 153.15 | 150.94 | 4275281 |
| 1735601700 | 151.72 | -1.17 | -0.77 | 152.5 | 153.09 | 151.09 | 5390532 |
| 1735342500 | 152.88999 | 0.45 | 0.30 | 151.29 | 153.398 | 152.525 | 4286142 |
| 1735256100 | 152.44 | -0.37 | -0.24 | 152.75 | 153.1799 | 152.24 | 5528969 |
| 1735077840 | 152.81 | 1.52 | 1.00 | 150.9 | 152.83 | 150.41 | 3480214 |
| 1734996900 | 151.29 | -1.5 | -0.98 | 152.47999 | 152.47999 | 149.7056 | 6820315 |
| 1734737700 | 152.79 | 1.32 | 0.87 | 150.86 | 153.49 | 150.51 | 19132316 |
| 1734651300 | 151.47 | -2.96 | -1.92 | 153.21 | 154.0794 | 151.41 | 8569304 |
| 1734564900 | 154.43 | -1.71 | -1.10 | 155.03 | 155.83 | 154.11 | 7609326 |
| 1734478500 | 156.13999 | 0.12 | 0.08 | 155.74 | 158.5 | 155.24 | 6571812 |
| 1734392100 | 156.02 | -1.95 | -1.23 | 157.85 | 158.82 | 155.88 | 6752563 |
| 1734132900 | 157.97 | -0.93 | -0.59 | 157.53 | 159.5427 | 157.06 | 4353773 |
| 1734046500 | 158.9 | 2.13 | 1.36 | 159.09 | 159.4 | 157.97 | 6845939 |
| 1733960100 | 156.77 | -3.07 | -1.92 | 160.21 | 160.51499 | 156.26 | 7922198 |
| 1733873700 | 159.84 | 0.37 | 0.23 | 158.97 | 160.41999 | 157.35 | 5328883 |
| 1733787300 | 159.47 | 1.68 | 1.06 | 157.91 | 161.5 | 157.13999 | 8380047 |
| 1733528100 | 157.79 | -2.7 | -1.68 | 159.36 | 160.79 | 157.69999 | 8358309 |
| 1733441700 | 160.49 | 0.31 | 0.19 | 160.93 | 161.01 | 158.83 | 5228012 |
| 1733355300 | 160.18 | -1.52 | -0.94 | 160.84 | 161.0327 | 159.41 | 6964086 |
| 1733268900 | 161.69999 | -1.35 | -0.83 | 162.84 | 163.05 | 161.41999 | 4276144 |
| 1733182500 | 163.05 | -0.4 | -0.24 | 163.51 | 163.65 | 161.76 | 4963561 |
| 1732917840 | 163.44999 | 0.73 | 0.45 | 161.43 | 163.585 | 160.94999 | 2799313 |
| 1732750500 | 162.72 | 0.56 | 0.35 | 162.13999 | 165.13 | 161.68 | 3622572 |
| 1732664100 | 162.16 | -0.89 | -0.55 | 163.1 | 163.68 | 161.9 | 4653761 |
| 1732577700 | 163.05 | 1.05 | 0.65 | 162.41 | 163.59 | 162 | 8552241 |
| 1732318500 | 162 | 1.66 | 1.04 | 160.71 | 162.06 | 159.88999 | 5845354 |
| 1732232100 | 160.34 | 1.6 | 1.01 | 158.38999 | 160.5 | 157.94999 | 5974207 |
| 1732145700 | 158.74 | 2.02 | 1.29 | 156.44999 | 159.11 | 156.19999 | 5065006 |
| 1732059300 | 156.72 | -1.61 | -1.02 | 157.97 | 157.97 | 155.85 | 7195685 |
| 1731972900 | 158.33 | -0.29 | -0.18 | 159.43 | 159.85 | 157.76 | 6991514 |
| 1731713700 | 158.62 | -6.53 | -3.95 | 164.21 | 164.38 | 158.05 | 9099917 |
| 1731627300 | 165.15 | 0.41 | 0.25 | 164.69 | 166.885 | 163.83 | 5406022 |
| 1731540900 | 164.74 | 0.4 | 0.24 | 163.49 | 164.8 | 162.37 | 4145661 |
| 1731454500 | 164.34 | 0.08 | 0.05 | 164.09 | 165 | 163.15 | 5386670 |
| 1731368100 | 164.26 | -0.85 | -0.51 | 164.61 | 166.15 | 163.97999 | 3761510 |
| 1731108900 | 165.11 | 1.11 | 0.68 | 163.84 | 165.82 | 163.645 | 4793066 |
| 1731022500 | 164 | -0.71 | -0.43 | 164.5 | 164.9 | 163.47 | 5330281 |
| 1730936100 | 164.71 | -3.14 | -1.87 | 167.37 | 167.41 | 163.6 | 7610026 |
| 1730849700 | 167.85 | 1.51 | 0.91 | 166.3 | 167.96 | 165.735 | 3678794 |
| 1730763300 | 166.34 | 0.75 | 0.45 | 165.59 | 166.65 | 165.1852 | 4884701 |
| 1730500500 | 165.59 | -0.49 | -0.30 | 166 | 166.25 | 165.21 | 6339130 |
| 1730414100 | 166.08 | -0.13 | -0.08 | 166.13999 | 167.50479 | 165.81 | 5574344 |
| 1730327700 | 166.21 | -1.29 | -0.77 | 167 | 167.6399 | 166.08 | 4796819 |
| 1730241300 | 167.5 | -2.34 | -1.38 | 169.2 | 169.2 | 166.97 | 5126042 |
| 1730154900 | 169.84 | -1.95 | -1.14 | 172.98 | 172.98 | 169.725 | 5186396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
