ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
76.405
-1.01%
US Dollar vs AUD
1.59177
0.52%
Bitcoin
100,878.42
-3.63%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. PepsiCo Inc (PEP) Share Price

PepsiCo Inc

PepsiCo Inc (PEP)

PepsiCo Inc
145.74
3.64
( 2.56% )
Updated: 03:18:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
145.74
Bid
145.60
Offer
145.72
Volume
8,014
141.82 Day's Range 146.84
138.24 52 Week Range 169.32
Market Cap
199.954B
Previous Close
142.10
Open
142.00
Last Trade
4
@
145.74
Last Trade Time
03:15:39
Financial Volume
-
VWAP
-
Average Volume (3m)
9,898
Shares Outstanding
1,371,989,025
Dividend Yield
3.91%
PE Ratio
23.02
Earnings Per Share (EPS)
6.61
Revenue
91.47B
Net Profit
9.07B

About PepsiCo Inc

Sector
Beverages
Industry
Beverages
Website
www.pepsico.com
Headquarters
Raleigh, North Carolina, USA
Founded
-
PepsiCo Inc is listed in the Beverages sector of the Tradegate (DE) with ticker PEP. The last closing price for PepsiCo was 142.10 €. Over the last year, PepsiCo shares have traded in a share price range of 138.24 € to 169.32 €.

PepsiCo currently has 1,371,989,025 shares in issue. The market capitalisation of PepsiCo is 194.96 € billion. PepsiCo has a price to earnings ratio (PE ratio) of 23.02.

Ask ADVFN Intelligence (AI)

PEP Latest News

More News

PepsiCo Announces FTC Grant of Early Termination of Waiting Period Under HSR Act for Bottler Acquisitions

PURCHASE, N.Y., Feb. 25 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) today announced that the Federal Trade Commission (FTC) has granted early termination of the waiting period under the...

26 February 2010
PR Newswire (US)

New AMP Energy Juice Launches Nationwide, Provides 100% Juice With All the Power of AMP Energy

PURCHASE, N.Y., Feb. 25 /PRNewswire/ -- Does the morning grind have you so tired you can barely get out of bed and out the door. Answering the call of energy-deprived souls everywhere, AMP...

26 February 2010
PR Newswire (US)

Doritos and Major League Gaming Turn Consumer Dreams of Becoming Video Game Professionals Into Reality with New 'Pro-Gaming Comb

First-Ever Dedicated Amateur Gaming Competition Calls on Fans to Train and Test Skills for a Chance to Compete Alongside the Greatest Names in Gaming NEW YORK and PLANO, Texas, Feb. 23...

23 February 2010
PR Newswire (US)

PepsiCo Announces Preliminary Results of Elections Regarding Merger Consideration for Bottler Acquisitions

PURCHASE, N.Y., Feb. 19 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today the preliminary results of the elections made by The Pepsi Bottling Group, Inc. (NYSE:PBG) and...

20 February 2010
PR Newswire (US)

Hannah Teter and the AMP Energy Juice Quilt

PURCHASE, N.Y., Feb. 18 /PRNewswire/ -- ATHLETE: Hannah Teter EVENT: Women's Halfpipe AMP ENERGY QUILT: 95-by-99-inch queen duvet made with all organic material INSPIRATION FOR QUILT:...

19 February 2010
PR Newswire (US)

The Pepsi Bottling Group, Inc. and PepsiAmericas, Inc. Stockholders Approve Mergers

PURCHASE, N.Y., Feb. 17 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that the stockholders of each of The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc...

18 February 2010
PR Newswire (US)

PepsiCo Delivers Solid Results for Fiscal 2009

Affirms Core Constant Currency EPS Growth Target of 11 to 13 Percent for Fiscal 2010 - Fourth-Quarter Reported EPS of $0.90, up 99 percent - Full-Year Reported EPS grew 17 percent; Core Constant...

11 February 2010
PR Newswire (US)

PepsiCo Announces Cash Election Deadline

PURCHASE, N.Y., Feb. 10 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc. (NYSE:PAS) stockholders who...

10 February 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.380.955943474647144.36146.8414111829143.1838193DE
4-1.28-0.870629846279147.02148.52138.2412277142.27440024DE
12-7.32-4.78243825951153.06158.58138.249898147.52329896DE
26-13.32-8.37419841569159.06165138.247072151.37172554DE
52-9.36-6.03481624758155.1169.32138.246370153.71017196DE
156-5.36-3.54731965586151.1184.88138.243800156.2064381DE
26017.2813.4516581037128.46184.8894.412937149.12435429DE

PEP - Frequently Asked Questions (FAQ)

What is the current PepsiCo share price?
The current share price of PepsiCo is 145.74 €
How many PepsiCo shares are in issue?
PepsiCo has 1,371,989,025 shares in issue
What is the market cap of PepsiCo?
The market capitalisation of PepsiCo is EUR 194.96B
What is the 1 year trading range for PepsiCo share price?
PepsiCo has traded in the range of 138.24 € to 169.32 € during the past year
What is the PE ratio of PepsiCo?
The price to earnings ratio of PepsiCo is 23.02
What is the cash to sales ratio of PepsiCo?
The cash to sales ratio of PepsiCo is 2.28
What is the reporting currency for PepsiCo?
PepsiCo reports financial results in USD
What is the latest annual turnover for PepsiCo?
The latest annual turnover of PepsiCo is USD 91.47B
What is the latest annual profit for PepsiCo?
The latest annual profit of PepsiCo is USD 9.07B
What is the registered address of PepsiCo?
The registered address for PepsiCo is 160 MINE LAKE CT, SUITE 200, RALEIGH, NORTH CAROLINA, 27615 6417
What is the PepsiCo website address?
The website address for PepsiCo is www.pepsico.com
Which industry sector does PepsiCo operate in?
PepsiCo operates in the BEVERAGES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
51.76 €
(107.37%)
927
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
1CU0Discovery Silver Corp
0.85 €
(31.17%)
158.4k
RXK3SELLAS Life Sciences Group Inc
1.258 €
(30.09%)
34.5k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.2612 €
(-77.27%)
243.1k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.6565 €
(-42.86%)
277k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
336k
D7GNel ASA
0.1871 €
(-2.96%)
4.04M
E3TMetavista 3D Inc
1.78 €
(19.46%)
2.67M
NVDNVIDIA Corp
116.02 €
(-14.62%)
2.46M
ENRSiemens Energy AG
48.52 €
(-19.19%)
1.91M
RQ0DWave Quantum Inc
5.314 €
(-8.60%)
1.87M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 37 seconds ago
Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
RDGL
NebraskaOTC NebraskaOTC 47 seconds ago
$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D
BMXI
pos_stock_hoarder pos_stock_hoarder 54 seconds ago
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Truenorth2016 Truenorth2016 58 seconds ago
Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
GCAN
cojoboy cojoboy 58 seconds ago
It can suck..lol
IGPK
Myth Myth 1 minute ago
Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4
DiscoverGold DiscoverGold 1 minute ago
$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
SPX
Starlost Starlost 2 minutes ago
2's back on the bid. The dilution just killing the stock price.
TKMO
ducci1 ducci1 2 minutes ago
Scalped 596P .82! Take it ! Vix stalling
SPY
WinstonCup WinstonCup 2 minutes ago
That for sure!!!
WDLF
lifeonthefarm lifeonthefarm 2 minutes ago
Foote and friends will give you more 0007...patience
HMBL
lager lager 2 minutes ago
Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
KPIFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
AVXL
JTORENCE JTORENCE 3 minutes ago
Holy Crap-she doesn't stop.
NWBO
fung_derf fung_derf 3 minutes ago
I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
GSK HSY LNC
vlispxpert vlispxpert 3 minutes ago
start RIOT
ScottishTexan ScottishTexan 3 minutes ago
Indeed. Current for a reason and not to dump a bunch of shares.
EEGI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Jim Beem Jim Beem 3 minutes ago
I think eventually .0003s will show
ASII
ProfitScout ProfitScout 3 minutes ago
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
Jack_Bolander Jack_Bolander 3 minutes ago
d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.
vlispxpert vlispxpert 3 minutes ago
start MARA
JonnyRBuck12 JonnyRBuck12 3 minutes ago
Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
VIS
k9uwa k9uwa 3 minutes ago
Bought a few more shares this morning.
John k9uwa
AVXL
haha11 haha11 3 minutes ago
$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm
SQQQ

Your Recent History

TG
PEP
PepsiCo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads