ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XTM Inc

XTM Inc (7XT)

0.0612
-0.0014
(-2.24%)
Closed 16 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0612
Bid
0.0568
Offer
0.0654
Volume
36,000
0.0618 Day's Range 0.0618
0.033 52 Week Range 0.1405
Previous Close
0.0626
Open
0.0618
Last Trade
2000
@
0.0618
Last Trade Time
Average Volume (3m)
86,387
Financial Volume
-
VWAP
-

7XT Latest News

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage Access (EWA) through its AnyDay™ platform, announced...

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...

XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...

XTM Provides Company Updates

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...

XTM Provides Corporate Update and Announces Cease Trade Order

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0018-2.857142857140.0630.07160.0481526590.05889346DE
40.010620.94861660080.05060.07160.033774720.05322694DE
120.022658.54922279790.03860.08160.033863870.05315097DE
260.006211.27272727270.0550.08160.033829520.05268407DE
520.00325.517241379310.0580.14050.033477120.07142878DE
156-0.011-15.23545706370.07220.14050.033490380.07258821DE
260-0.011-15.23545706370.07220.14050.033490380.07258821DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is 0.0612 €
What is the 1 year trading range for XTM share price?
XTM has traded in the range of 0.033 € to 0.1405 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
Renee Renee 4 minutes ago
re (fka PGAS): whether the company has assets and/or operations the stock can never trade on any public market, so, essentially the private stock is worthless. If indeed there are assets the company can sell those assets and not give any dispensation to shareholders,
and it wouldn't be worth
roadkilll roadkilll 4 minutes ago
See the cash position. A reverse split would not get hammered in this situation.
.
A reverse split for company that is issuing stock to raise funds to keep going is what gets hammered, justly.
AMRN
FACT-MASTER FACT-MASTER 4 minutes ago
ESPR: January/25 Esperion Corporate Presentation

https://www.esperion.com/static-files/8040f295-831d-4f1a-9473-457e364ee406
ESPR
Bubae Bubae 4 minutes ago
Looking back over the press releases since October it has become clear that these new owners are adept at misleading traders. Maybe this is the way it is done in Europe? Tuesdays press release is no different. First the announce that they had filed the Q3 2024 report yet it isn't filed for more than
RDAR
GBR GBR 5 minutes ago
Interesting that just like the Needham conference back in December,

RS does not mention talent acquisition or Veritone Hire even once. Wonder if it is on the chopping block, or they have other plans for it.

Talked about M&E, but appears they are all in on public secto
VERI
Huggy Bear Huggy Bear 5 minutes ago
I find the Ockham's Razor theorim comes in handy with questions like "what does the recapitalization really mean here?"

Look at the outstanding shares already.

Look at what's coming down the pipe.

That tells me what I think recapitalization means here.
HMBL
Paulness Paulness 5 minutes ago
Thank you Ballajs for your very informative posts good times are coming for not only shareholders but for victims of cancer treated with Radiogel !!!
RDGL
StonkMaster StonkMaster 5 minutes ago
I'm going with back to back green days to finish the week :O

Closing price on Friday will be $0.307.
NWBO
alertmeipp alertmeipp 5 minutes ago
I just listened to the call. RSV lone-wolf path is definitely off the table and does seem the whole program will be partnered out even though he said “and/or” 323. That is great news indeed. I, too, felt relieved after knowing that.

Not sure they will necessarily wait for the HR data
ENTA
asp42001 asp42001 5 minutes ago
USIO's Past "Valuable" Crypto P&H Endeavor?

(In-Part News):

"A number of states have proposed creating their own bitcoin strategic reserves, something Trump proposed the United States should do at a national level. If the U.S. does create its own bitcoin strategic reser
USIO
weedtrader420 weedtrader420 6 minutes ago
☝️🤑👍 Good year started Frannie & Freddie XRP BITCOIN
BTCUSD
blackcat blackcat 6 minutes ago
Yes-not to Trump's liking. Biden's doing a good job of making Ukraine aid as protected from the incoming traitor as possible.
againstallodds againstallodds 7 minutes ago
This means you got NOTHING NEW!!!

JarHead not permitted to issue insiders information to individuals

Good try though

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
StockJumper25 StockJumper25 7 minutes ago
With Dr. Lebby's absence is LWLG in the running for any additional awards per OPTICA sponsored events or other's for 2025?
I would like to think that the LWLG tech/patents/platform still remains as a forerunner for other PIC technologies in the same space or verticals that need to use a modul
LWLG
BDEZ BDEZ 7 minutes ago
good day for crypto…
krab krab 7 minutes ago
Wake me up when it touches $10 in the next few weeks !!
FNMA
vlispxpert vlispxpert 7 minutes ago
No new oversold picks that met my approval for tomorrow...I may look at 50 stocks or more every night, I'm extremely picky these days...they must meet specific criteria...if not, I just won't buy it....I want 80%+ odds in my favor that we win...I could pop in with a pick tomorrow after open since ne
GBR GBR 8 minutes ago
I posted a 14 minute video of an interview with RS on the Schwab Network.


Here is the link. https://www.youtube.com/watch?v=jd-yNZC3urI. If it is not coming up for you, it is on youtube
VERI
looking 4 a win looking 4 a win 8 minutes ago
Well I've only got 300 shares so I have big dreams, it makes me a pig and pigs get slaughtered but I don't have a choice. I need a miracle 
BB
x993231 x993231 9 minutes ago
Fair enough, I'll talk to you in 6 months?

X get er done crowd is in the house and in my opinion  changes are in effect.  Let us see.
LWLG
TheSprinx TheSprinx 9 minutes ago
And again.......why would they dump in the trips? Not wait for the rise? 
So back to the question 
HMBL
bas2020 bas2020 9 minutes ago
Your bosses must've misinformed you...
NWBO
gshores gshores 9 minutes ago
You nailed it!! They are here for their own personal benefit or their bosses! Twisting, manipulating and slandering is their game plan!

Spzi will do great!
SPZI
damAcon1 damAcon1 10 minutes ago
I wish they would add before/after muscle mass measurements to their Diabetes and Weight Loss testing parameters.

I would also be interested to see if they can somehow get involved in testing their GLP-1 pill to help treat addiction:

https://pennstatehealthnews.org/202
GLP

Your Recent History

Delayed Upgrade Clock