XTM Quote - 7XT

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0252

Bid

0.0224

Offer

0.028

Volume

53,500

0.0224 Day's Range 0.0224

0.02 52 Week Range 0.1265

Previous Close

0.0306

Open

0.0224

Last Trade

53500

0.0224

Last Trade Time

Average Volume (3m)

34,087

Financial Volume

VWAP

XTM Provides Product and Business Update

Company Expands Earnings Access Options, Strengthens AnyDay™ Brand, and Adds 90 New Locations in Q1 2025 XTM (“XTM” or the “Company”) (QB: XTMIF...

XTM’s AnyDay™ Earned Wage Access for Hospitality and Instant Tip-Out Calculator Solution Sees Surge in Demand Amid ‘No Tax on Tips’ Proposal

President Trump Vows to Deliver on ‘No Tax on Tips’ Campaign Promise During Las Vegas Speech on January 25, 2025 XTM Inc. (“XTM” or the...

XTM Provides Corporate Update

The Company Continues its Focus on Cost Reduction, Revenue Growth and Increasing Shareholder Value XTM, (“XTM” or the “Company”) (QB: XTMIF /...

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage...

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.13223140496	0.0242	0.0359999	0.02	44400	0.02538433	DE
4	-0.0085999	-25.4435664011	0.0337999	0.037	0.02	26827	0.0273558	DE
12	-0.0446	-63.8968481375	0.0698	0.0698	0.02	34087	0.03853867	DE
26	-0.02	-44.2477876106	0.0452	0.0816	0.02	58300	0.04908502	DE
52	-0.0903	-78.1818181818	0.1155	0.1265	0.02	47747	0.05413416	DE
156	-0.047	-65.0969529086	0.0722	0.1405	0.02	46419	0.06855597	DE
260	-0.047	-65.0969529086	0.0722	0.1405	0.02	46419	0.06855597	DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?

The current share price of XTM is 0.0252 €

What is the 1 year trading range for XTM share price?

XTM has traded in the range of 0.02 € to 0.1265 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
O1EOtto Energy Ltd	0.007 € (52.17%)	400k
MJHAustralian Mines Ltd	0.0061 € (45.24%)	74.83k
TO1Collective Metals Inc	0.0334 € (45.22%)	2k
4CQASunrise Energy Metals Limited	0.232 € (45.00%)	14.91k
9O2Critical Metals Corp	1.96 € (42.03%)	490
PTNPalatin Technologies Inc	0.1476 € (-61.06%)	547.07k
CB82Gratomic Inc	0.01 € (-52.38%)	100k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	200
N60Super Copper Corp	0.154 € (-30.00%)	34.38k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	13.54k
D7GNel ASA	0.1941 € (-0.97%)	2.57M
3CPXiaomi Corporation	5.123 € (3.49%)	1.71M
BPE5BP plc	3.9165 € (-0.72%)	1.36M
LHADeutsche Lufthansa AG	6.018 € (-0.66%)	1.2M
A3YAltech Batteries Ltd	0.022 € (0.00%)	1.16M