ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.65
-0.13%
US Dollar vs AUD
1.59739
0.02%
Bitcoin
105,503.90
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aterian Plc (ATN) Share Price

Aterian Plc

Aterian Plc (ATN)

LSE
54.00
0.50
(0.93%)
Closed 22 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
54.00
Bid
51.00
Offer
57.00
Volume
10,677
51.75 Day's Range 54.00
43.10 52 Week Range 88.00
Market Cap
6.5M
Previous Close
53.50
Open
53.50
Last Trade
60000
@
54.5
(O)
Last Trade Time
Financial Volume
5,339p
VWAP
50.00
Average Volume (3m)
13,696
Shares Outstanding
12,037,044
Dividend Yield
-
PE Ratio
-6.12
Earnings Per Share (EPS)
-0.09
Revenue
192k
Net Profit
-1.06M

About Aterian Plc

Sector
Minrls,earths-ground,treated
Industry
Minrls,earths-ground,treated
Website
aterianplc.com
Headquarters
London, Gbr
Founded
-
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 53.50p. Over the last year, Aterian shares have traded in a share price range of 43.10p to 88.00p.

Aterian currently has 12,037,044 shares in issue. The market capitalisation of Aterian is £6.44 million. Aterian has a price to earnings ratio (PE ratio) of -6.12.

Ask ADVFN Intelligence (AI)

ATN Latest News

More News

Aterian identifies high-grade gold targets at Tata and Azrar projects

Aterian PLC on Wednesday said it has received high-grade assay results for gold at its Tata and Azrar projects in Mor ...

08 January 2025
Alliance News

Aterian PLC Operational Update: Tata and Azrar Projects

Aterian PLC 08 January 2025   8 January 2025   Operational Update: Airborne Geophysical Interpretation, Tata and Azrar Projects, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian...

08 January 2025
RNS Regulatory News

Aterian PLC TR-1: Notification of Major Holdings

Aterian PLC 06 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

06 January 2025
RNS Regulatory News

Aterian in talks with potential partner to fund minerals trading arm

Aterian PLC on Monday reported good progress in discussions with a potential partner to finance Aterian's expansion i ...

30 December 2024
Alliance News

Aterian PLC Issue of Convertible Bond and Warrants

Aterian PLC 30 December 2024   30 December 2024   Issue of Convertible Bond and Warrants Update on Trading and Financing Discussions   Aterian Plc ("Aterian" or the "Company")   Aterian Plc...

30 December 2024
RNS Regulatory News

Aterian hails copper discoveries at Tata project in Morocco

Aterian PLC on Monday celebrated additional copper discoveries at its Tata sedimentary-hosted copper project in Moroc ...

02 December 2024
Alliance News

Aterian PLC Operational Update

Aterian PLC 02 December 2024   2 December 2024   Operational Update: Tata Sedimentary-Hosted Copper Project, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the...

02 December 2024
RNS Regulatory News

Aterian PLC Total Voting Rights

Aterian PLC 29 November 2024   29 November 2024   Aterian Plc ("Aterian" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules, as...

29 November 2024
RNS Regulatory News

IN BRIEF: Aterian celebrates gold, silver and copper find in Morocco

ica-focused mining company with projects in Botswana, Morocco and Rwanda - Tests find 2.97 grammes of gold per tonne a ...

20 November 2024
Alliance News

Aterian PLC Azrar Copper-Gold Project and Portfolio Review

Aterian PLC 20 November 2024   20 November 2024   Operational Update: Azrar Copper-Gold Project and Portfolio Review, Morocco   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE:...

20 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.8571428571452.554.551.752710054.32496919DE
48.518.681318681345.554.545.51451253.09944024DE
12510.20408163274954.543.11369650.49293557DE
26-5.5-9.2436974789959.562.543.11210452.84313955DE
52-28.5-34.545454545582.58843.1100270468.36792274DE
156-3806-98.60103626943860386043.1132213682.73890131DE
260-3806-98.60103626943860386043.179202982.73890131DE

ATN - Frequently Asked Questions (FAQ)

What is the current Aterian share price?
The current share price of Aterian is 54.00p
How many Aterian shares are in issue?
Aterian has 12,037,044 shares in issue
What is the market cap of Aterian?
The market capitalisation of Aterian is GBP 6.44M
What is the 1 year trading range for Aterian share price?
Aterian has traded in the range of 43.10p to 88.00p during the past year
What is the PE ratio of Aterian?
The price to earnings ratio of Aterian is -6.12
What is the cash to sales ratio of Aterian?
The cash to sales ratio of Aterian is 33.75
What is the reporting currency for Aterian?
Aterian reports financial results in GBP
What is the latest annual turnover for Aterian?
The latest annual turnover of Aterian is GBP 192k
What is the latest annual profit for Aterian?
The latest annual profit of Aterian is GBP -1.06M
What is the registered address of Aterian?
The registered address for Aterian is EASTCASTLE HOUSE, 27-28, EASTCASTLE STREET, LONDON, W1W 8DH
What is the Aterian website address?
The website address for Aterian is aterianplc.com
Which industry sector does Aterian operate in?
Aterian operates in the MINRLS,EARTHS-GROUND,TREATED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
Ace Trader Ace Trader 8 minutes ago
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 9 minutes ago
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 9 minutes ago
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 10 minutes ago
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 12 minutes ago
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 12 minutes ago
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 13 minutes ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 17 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 17 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 19 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 20 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 21 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 21 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 24 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 26 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 26 minutes ago
Ok, wake up...
930 930 26 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 30 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 31 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 33 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 33 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB

Your Recent History

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads