Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aterian Plc | ATN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.65 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
ATN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.625 | 0.65 | 71,655,206 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.70 | 0.575 | 0.650752 | 11,913,907 | 0.05 | 8.33% |
| 3 Months | 0.80 | 0.88 | 0.575 | 0.679274 | 5,699,018 | -0.15 | -18.75% |
| 6 Months | 0.925 | 0.925 | 0.575 | 0.726599 | 3,194,111 | -0.275 | -29.73% |
| 1 Year | 0.825 | 1.30 | 0.575 | 0.827195 | 3,196,415 | -0.175 | -21.21% |
| 3 Years | 1.10 | 1.30 | 0.575 | 0.830688 | 3,424,467 | -0.45 | -40.91% |
| 5 Years | 1.10 | 1.30 | 0.575 | 0.830688 | 3,424,467 | -0.45 | -40.91% |
ATN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 143,110,488 |
| 03 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 02 May 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.70 | 0.625 | 0.00 |
| 01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 199,924 |
| 30 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,749,921 |
| 27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 150,000 |
| 26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.70 | 0.65 | 25,668 |
| 25 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 581,332 |
| 24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 23 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 259,708 |
| 20 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,119,999 |
| 19 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 8,010,000 |
| 18 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 17 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 16 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 14,387 |
| 13 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 4,494,000 |
| 12 Apr 2024 | 0.675 | 0.10 | 17.39% | 0.575 | 0.675 | 0.575 | 3,024,500 |
| 11 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 2,974,766 |
| 10 Apr 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 1,080,000 |
| 09 Apr 2024 | 0.60 | -0.10 | -14.29% | 0.70 | 0.70 | 0.60 | 1,802,029 |
