We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.32558139535 | 43 | 43 | 41 | 616 | 41.35022742 | DE |
| 4 | -9.5 | -18.4466019417 | 51.5 | 51.5 | 41 | 2353 | 47.48627343 | DE |
| 12 | -5 | -10.6382978723 | 47 | 54.5 | 41 | 10591 | 53.13360847 | DE |
| 26 | -11.5 | -21.4953271028 | 53.5 | 57 | 41 | 11941 | 51.08876424 | DE |
| 52 | -28 | -40 | 70 | 70 | 41 | 779986 | 65.20799062 | DE |
| 156 | -3818 | -98.9119170984 | 3860 | 3860 | 41 | 1321611 | 82.72484224 | DE |
| 260 | -3818 | -98.9119170984 | 3860 | 3860 | 41 | 791509 | 82.72484224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743096600 | 42 | 1 | 2.44 | 41 | 42 | 41 | 1078 |
| 1743010200 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 2000 |
| 1742923800 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 0 |
| 1742837400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1742578200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1742491800 | 43 | 0 | 0.00 | 43 | 43.9 | 43 | 1459 |
| 1742405400 | 43 | -1.5 | -3.37 | 44.5 | 44.5 | 43 | 2000 |
| 1742319000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 43.7 | 667 |
| 1742232600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 43.7 | 845 |
| 1741973400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 43.8 | 0 |
| 1741887000 | 44.5 | 0 | 0.00 | 44.5 | 46.5 | 43.7 | 335 |
| 1741800600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 10000 |
| 1741714200 | 44.5 | -7 | -13.59 | 51.5 | 51.5 | 44.5 | 5570 |
| 1741627800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1154 |
| 1741368600 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 5421 |
| 1741282200 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 2533 |
| 1741195800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741109400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 13500 |
| 1741023000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 500 |
| 1740763800 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1740677400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 32713 |
| 1740591000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740504600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740418200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 113 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739813400 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 41078 |
| 1739554200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4100 |
| 1739467800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 227 |
| 1739381400 | 54 | 1 | 1.89 | 53 | 54 | 53 | 115266 |
| 1739295000 | 53 | -1 | -1.85 | 54 | 54 | 51.5 | 20010 |
| 1739208600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 21453 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 24700 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 26113 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 25000 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738603800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 374 |
| 1738344600 | 54 | 3 | 5.88 | 54 | 54 | 54 | 0 |
| 1738258200 | 51 | -3 | -5.56 | 54 | 54 | 51 | 699 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 414 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 8812 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15000 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10000 |
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 90 |
| 1737480600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 51.75 | 10677 |
| 1737394200 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 9 |
| 1737135000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20000 |
| 1737048600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736962200 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 27415 |
| 1736875800 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 88075 |
| 1736789400 | 52.5 | 5.5 | 11.70 | 47 | 52.5 | 47 | 94051 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 656 |
| 1736271000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1343 |
| 1736184600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735925400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735839000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 157 |
| 1735666200 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 5000 |
| 1735579800 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
