We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54 | 54.5 | 51.5 | 36331 | 53.88984674 | DE |
| 4 | 0 | 0 | 54 | 54.5 | 51 | 14942 | 53.92600989 | DE |
| 12 | 4 | 8 | 50 | 54.5 | 43.1 | 14945 | 51.89074705 | DE |
| 26 | -8.5 | -13.6 | 62.5 | 62.5 | 43.1 | 13241 | 52.3990592 | DE |
| 52 | -26 | -32.5 | 80 | 88 | 43.1 | 939884 | 67.61356653 | DE |
| 156 | -3806 | -98.6010362694 | 3860 | 3860 | 43.1 | 1319028 | 82.73089606 | DE |
| 260 | -3806 | -98.6010362694 | 3860 | 3860 | 43.1 | 792250 | 82.73089606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4100 |
| 1739467800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 227 |
| 1739381400 | 54 | 1 | 1.89 | 53 | 54 | 53 | 115266 |
| 1739295000 | 53 | -1 | -1.85 | 54 | 54 | 51.5 | 20010 |
| 1739208600 | 54 | 0 | 0.00 | 54 | 54.5 | 54 | 21453 |
| 1738949400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 24700 |
| 1738863000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 26113 |
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 25000 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738603800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 374 |
| 1738344600 | 54 | 3 | 5.88 | 54 | 54 | 54 | 0 |
| 1738258200 | 51 | -3 | -5.56 | 54 | 54 | 51 | 699 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 414 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 8812 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15000 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10000 |
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 90 |
| 1737480600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 51.75 | 10677 |
| 1737394200 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 9 |
| 1737135000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20000 |
| 1737048600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736962200 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 27415 |
| 1736875800 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 88075 |
| 1736789400 | 52.5 | 5.5 | 11.70 | 47 | 52.5 | 47 | 94051 |
| 1736530200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736443800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736357400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 656 |
| 1736271000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 1343 |
| 1736184600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735925400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735839000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 157 |
| 1735666200 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 5000 |
| 1735579800 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.5 | 10000 |
| 1735320600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735061400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5 |
| 1734975000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 43.1 | 0 |
| 1734715800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 227 |
| 1734629400 | 45.5 | -1.5 | -3.19 | 47 | 47 | 45.5 | 87920 |
| 1734543000 | 47 | -2.5 | -5.05 | 48.7 | 48.7 | 47 | 3718 |
| 1734456600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 102 |
| 1734370200 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49.5 | 59429 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 116 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733851800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 50000 |
| 1733765400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733506200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733419800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 159 |
| 1733333400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733247000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733160600 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1732901400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732815000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 140 |
| 1732728600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732642200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732555800 | 51 | 1 | 2.00 | 50 | 51 | 50 | 64500 |
| 1732296600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 60000 |
| 1732210200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 75055 |
| 1732123800 | 49.5 | 0.5 | 1.02 | 49 | 50 | 49 | 0 |
| 1732037400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 40007 |
| 1731951000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
