Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 289,746 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.0066 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Mines Ltd | MJH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0067 | 0.0066 | 0.007 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 289,746 | - | 0.005 - 0.016 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:13:47 | 110,100 | 0.007 € | EUR |
Australian Mines News
Real-Time news about Australian Mines Ltd (Tradegate (DE)): 0 recent articles
Historical MJH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0075 | 0.0065 | 0.00678 | 397,199 | -0.0004 | -5.41% |
| 1 Month | 0.008 | 0.0094 | 0.0061 | 0.007471 | 395,149 | -0.001 | -12.50% |
| 3 Months | 0.0092 | 0.016 | 0.0061 | 0.008212 | 188,782 | -0.0022 | -23.91% |
| 6 Months | 0.0076 | 0.016 | 0.005 | 0.007804 | 127,173 | -0.0006 | -7.89% |
| 1 Year | 0.0118 | 0.016 | 0.005 | 0.008083 | 107,050 | -0.0048 | -40.68% |
| 3 Years | 0.0118 | 0.016 | 0.005 | 0.008083 | 107,050 | -0.0048 | -40.68% |
| 5 Years | 0.0118 | 0.016 | 0.005 | 0.008083 | 107,050 | -0.0048 | -40.68% |
