We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 25 | 0.0056 | 0.0066 | 0.0056 | 1450 | 0.0056 | DE |
| 4 | 0.0021 | 42.8571428571 | 0.0049 | 0.0074 | 0.0034 | 78090 | 0.00502999 | DE |
| 12 | -0.0009 | -11.3924050633 | 0.0079 | 0.008 | 0.0034 | 104175 | 0.00594221 | DE |
| 26 | -0.0025 | -26.3157894737 | 0.0095 | 0.0095 | 0.0034 | 220884 | 0.00757708 | DE |
| 52 | 0 | 0 | 0.007 | 0.011 | 0.0034 | 228841 | 0.007197 | DE |
| 156 | -0.0048 | -40.6779661017 | 0.0118 | 0.016 | 0.0034 | 168404 | 0.00747056 | DE |
| 260 | -0.0048 | -40.6779661017 | 0.0118 | 0.016 | 0.0034 | 168404 | 0.00747056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.0066 | 0.001 | 17.86 | 0.0066 | 0.0066 | 0.0066 | 200000 |
| 1745526420 | 0.0056 | -0.0009 | -13.85 | 0.0056 | 0.0056 | 0.0056 | 1450 |
| 1745440020 | 0.0065 | 0.0002 | 3.17 | 0.0066 | 0.0066 | 0.0065 | 354000 |
| 1745353620 | 0.0063 | -0.0011 | -14.86 | 0.0063 | 0.0063 | 0.0063 | 100000 |
| 1744921620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1744835220 | 0.0074 | 0.001 | 15.63 | 0.0064 | 0.0074 | 0.0064 | 12000 |
| 1744748820 | 0.0064 | 0.0001 | 1.59 | 0.0064 | 0.0064 | 0.0064 | 100000 |
| 1744662420 | 0.0063 | 0.0002 | 3.28 | 0.0049 | 0.0063 | 0.0049 | 105000 |
| 1744403220 | 0.0061 | 0.0013001 | 27.09 | 0.0061 | 0.0061 | 0.0061 | 74834 |
| 1744316820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744230420 | 0.0047999 | 0 | 0.00 | 0.004 | 0.0047999 | 0.004 | 95000 |
| 1744144020 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1744057620 | 0.0047999 | 0.0006999 | 17.07 | 0.0034 | 0.0047999 | 0.0034 | 71642 |
| 1743798420 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1743712020 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1000 |
| 1743625620 | 0.0041 | -0.0016 | -28.07 | 0.0041 | 0.0041 | 0.0041 | 168700 |
| 1743539220 | 0.0057 | 0.0016 | 39.02 | 0.0057 | 0.0057 | 0.0057 | 9000 |
| 1743452820 | 0.0041 | -0.0008 | -16.33 | 0.0047999 | 0.0047999 | 0.0041 | 188454 |
| 1743197220 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0049 | 110000 |
| 1743110820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1743024420 | 0.0047999 | 0.0004999 | 11.63 | 0.0047999 | 0.0047999 | 0.0047999 | 121000 |
| 1742938020 | 0.0043 | -0.0021 | -32.81 | 0.0047 | 0.0047 | 0.0043 | 10700 |
| 1742851620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1742592420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1742506020 | 0.0064 | 0.0009 | 16.36 | 0.005 | 0.0064 | 0.0047 | 654575 |
| 1742419620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742333220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742246820 | 0.0055 | -0.0003 | -5.17 | 0.0055 | 0.0055 | 0.0055 | 560000 |
| 1741987620 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741901220 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741814820 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741728420 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741642020 | 0.0057999 | -0.0006 | -9.38 | 0.0057999 | 0.0057999 | 0.0057999 | 87000 |
| 1741382820 | 0.0064 | 0.0016001 | 33.34 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1741296420 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1741210020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1741123620 | 0.0046 | -0.001 | -17.86 | 0.0057999 | 0.0057999 | 0.0046 | 70584 |
| 1741037220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740778020 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 5000 |
| 1740691620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740605220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2200 |
| 1740518820 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6000 |
| 1740432420 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.008 | 0.0067 | 673134 |
| 1740173220 | 0.0067 | 0.0011 | 19.64 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1740086820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740000420 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 20000 |
| 1739914020 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0074 | 100000 |
| 1739827620 | 0.0051 | -0.0023 | -31.08 | 0.0055 | 0.0055 | 0.0051 | 3000 |
| 1739568420 | 0.0074 | 0.002 | 37.04 | 0.0055 | 0.0074 | 0.0055 | 20000 |
| 1739482020 | 0.0054 | -0.0006 | -10.00 | 0.0054 | 0.0054 | 0.0054 | 75500 |
| 1739395620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739309220 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0071 | 0.006 | 279591 |
| 1739222820 | 0.0071 | -0.0008 | -10.13 | 0.0071 | 0.0071 | 0.0071 | 230 |
| 1738963620 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738877220 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738790820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0079 | 0.0079 | 30000 |
| 1738704420 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 2000 |
| 1738618020 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 38000 |
| 1738358820 | 0.0079 | 0.0016 | 25.40 | 0.0079 | 0.0079 | 0.0079 | 33705 |
| 1738216800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738130400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738044000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737957600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
