ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Collective Metals Inc

Collective Metals Inc (TO1)

0.0652
-0.0028
(-4.12%)
Closed 13 October 7:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0652
Bid
0.0602
Offer
0.07
Volume
40,500
0.067 Day's Range 0.07
0.06 52 Week Range 0.22
Previous Close
0.068
Open
0.067
Last Trade
12912
@
0.067
Last Trade Time
Average Volume (3m)
43,180
Financial Volume
-
VWAP
-

TO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00059990.9286377708980.06460.0750.0602795890.06423316DE
4-0.0148001-18.5001250.080.080.06399040.06752178DE
12-0.0228001-25.90920454550.0880.09980.06431800.07663334DE
26-0.1013001-60.84090090090.16650.18950.06781690.12210356DE
52-0.1068001-62.09308139530.1720.220.061023230.15333449DE
156-0.1448001-68.95242857140.210.3040.061068110.16627663DE
260-0.1448001-68.95242857140.210.3040.061068110.16627663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
ramfan60 ramfan60 4 minutes ago
I want a full report Nukem when you and the missus return. Green Bay is tough place to play the Packers....... but at least you get them before Lambeau becomes the North Pole. The Limping Lambs had the chance to beat them but came up short.....again..... that's 3 one score game losses...... and th
AMRN
DKLN DKLN 4 minutes ago
Thank you for your admission of being an idiot. That explains all your posts of over the years.
MCIC
ChannelTrader ChannelTrader 6 minutes ago
Vote rigging flashback.

https://x.com/iluminatibot/status/1844930171465347556?t=uiNIzHmVUo3iTcM585QD1Q&s=19
blackhawks blackhawks 6 minutes ago
Distinctions without a difference, other than more conciseness. Is there ANY chickenshit left in the coop after your walk through?

The first response, wordy but the same f'ing thing she's says in the 2nd response

https://variety.com/2024/tv/news/kamala-harris-responds
varmit varmit 7 minutes ago
ANY DAY NOW!!!!’n

PAYDAY:)$$$$$$$$$$$$$$$$$$$$!!!!
RNVA
varmit varmit 8 minutes ago
I WAS IN THIS AT .0004 and it ran to .192

Created millionaires !!!!!!

It’s almost back at .0004 and ready to load the boat again

Sit n wait and hit the .20’s this time with news of massive govt contracts using dpls technology !!!!!

DPLS
ChannelTrader ChannelTrader 8 minutes ago
That's very good.
Turbomunkey Turbomunkey 8 minutes ago
Welcome to the new board SF. Nice to see you.
NXPL
CaptHowdy CaptHowdy 9 minutes ago
"Selling thousands of products and services to consumers, governments and corporations globally online and locally through our pharmacy operations. "

Yet, NXPL has not shown a profit in years... what are they selling other than snake oil?

That's a total smoke and mi
NXPL
ramfan60 ramfan60 10 minutes ago
Kiwi, if they eat eggs and meat every day, they'll be too healthy to get a prescription for V. (They have some of the best practices on the planet when it comes to ethically sourced meats).... as long as they cut out the carbs.......I did get my blood work results yesterday...... so my LDL dropped
AMRN
trippininLaCoste trippininLaCoste 11 minutes ago
Redhawk = We’ve been had
Dorick Dorick 11 minutes ago
Mr. Bystander, it certainly will not bring any miracle - sorry. There will be an implosion, but Danzik will do his best to drag it out as long as possible. Have you noticed that Quantum now does as little as possible to draw attention to themselves? No more presentations at Planet MIcroCap. No more
FLCX
Kutter Kutter 11 minutes ago
Playbook? if you don't win, your playbook is civil war, J6 part 11.
B402 B402 12 minutes ago
Dems do want dicks in girls bathrooms and locker rooms (women's sports)

But its low on the list considering the main issues........
The right just considers that kind of stupidity icing on the cake....
trippininLaCoste trippininLaCoste 12 minutes ago
I can’t believe the insurance company paid them anything
SHMP
Fdc4 Fdc4 12 minutes ago
You bought during the pandemic… Many businesses and stocks got hurt during those years. SMCE didn’t have an AI system back then. No wonder why you are butthurt and shutting the wrong target. You don’t know demographics, you kept blaming Blum for your wrongful decisions back then when you were suppos
OTCM SMCE
newmedman newmedman 12 minutes ago
you've been attacking the current administration, claiming that everybody is the same when actually, it is not.

I have no problems with your differences in foreign policy, though the record should be set straight and you continue to offer non-factual Information that is making
DTGoody DTGoody 13 minutes ago
"WE ROBOT" HELL ON EARTH! SATAN'S ARMY ARRIVES TO OPEN ARMS DURING ELON'S 4TH INDUSTRIAL REVOLUTION!

https://youtu.be/ca6UMYcg8fg
Kutter Kutter 13 minutes ago
I care. An ignorant maga who can't spell who openly promotes violence if he loses the election.

That's rich you saying nut case when you are the biggest nut case on this forum!
ptk123 ptk123 14 minutes ago
It’s not lies.. I honestly think the company did not think it would take this long. It will eventually get done I strongly believe, it’s just that they need to stop promising dates until they get something concrete back!
CNNA
PennyHoper PennyHoper 16 minutes ago
Two-day-old good review on Linkedin about a visit to Takiza Taco & Tequila Bar in LODO:
https://www.linkedin.com/feed/update/urn:li:activity:7250262005012430848/

Reno James EngineeringReno James Engineering 140 followers140 followers 2d •
2 days ago
Team RJE ha
B402 B402 17 minutes ago
Loved the 60 Minutes edit,,,,,,And yes, they did edit it

So a lot of people paid attention to her interviews this week.......got to be pretty partisan to say it was a good week....

France24......True or False, Did 60 Minutes edit the Harris interview

[yt]
CrapIsCrap CrapIsCrap 17 minutes ago
Have fun with that. Good luck with your dreams.
TMMI

Your Recent History

Delayed Upgrade Clock