ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euroapi SA

Euroapi SA (940)

3.108
-0.064
(-2.02%)
Closed 12 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.108
Bid
3.092
Offer
3.122
Volume
626
3.118 Day's Range 3.164
2.20 52 Week Range 7.10
Previous Close
3.172
Open
3.14
Last Trade
5
@
3.13
Last Trade Time
Average Volume (3m)
4,083
Financial Volume
-
VWAP
-

940 Latest News

EUROAPI accueille le ministre de la Santé et de l’Accès aux soins Yannick Neuder et le ministre de l’Industrie et de ’Energie Marc Ferracci sur son site du Puy-de-Dôme

EUROAPI accueille le ministre de la Santé et de l’Accès aux soins Yannick Neuder et le ministre de l’Industrie et de ’Energie Marc Ferracci sur son site du Puy-de-Dôme   Communiqué de presse   La...

EUROAPI welcomes the French Minister for Health and Access to Healthcare Yannick Neuder and the French Minister for Industry and Energy Marc Ferracci to its Puy-de-Dôme site

EUROAPI welcomes the French Minister for Health and Access to Healthcare Yannick Neuder and the French Minister for Industry and Energy Marc Ferracci to its Puy-de-Dôme site  Press Release    A...

EUROAPI entame un nouveau chapitre avec une nouvelle gouvernance et un nouveau management

EUROAPI entame un nouveau chapitre avec une nouvelle gouvernance et un nouveau management   Communiqué de presse   Emmanuel Blin nommé Président indépendant du Conseil d’administration  David...

EUROAPI moves into a new chapter with new Governance and Leadership 

EUROAPI moves into a new chapter with new Governance and Leadership   Press Release    Emmanuel Blin appointed Independent Chair of the Board of DirectorsDavid Seignolle appointed Chief Executive...

Olivier Falut est nommé Directeur financier d’EUROAPI

Olivier Falut est nommé Directeur financier d’EUROAPI   Communiqué de presse   Paris – Le 16 octobre 2024 – Olivier Falut a été nommé Directeur financier d’EUROAPI, à compter du 17 octobre 2024...

Olivier Falut appointed EUROAPI’s Chief Financial Officer

Olivier Falut appointed EUROAPI’s Chief Financial Officer  Press Release     Paris – October 16, 2024 – Olivier Falut has been appointed EUROAPI’s Chief Financial Officer, effective October 17...

EUROAPI clôt le financement de son plan FOCUS-27

EUROAPI clôt le financement de son plan FOCUS-27  Communiqué de presse  Paris - Le 15 octobre 2024 - EUROAPI annonce avoir clos le refinancement du contrat de crédit RCF (Credit Revolving...

EUROAPI closes the financing of its FOCUS-27 plan

EUROAPI closes the financing of its FOCUS-27 plan  Press Release  Paris - 15 October 2024 - EUROAPI today announces the closing of the refinanced Credit Revolving Facility (RCF) and the Perpetual...

EUROAPI finalise le financement de son plan FOCUS-27 et poursuit son exécution

EUROAPI finalise le financement de son plan FOCUS-27 et poursuit son exécution  Communiqué de presse  Contrat de crédit RCF de €451M refinancé avec une maturité étendue à février 2029Obligation...

EUROAPI completes the financing of its FOCUS-27 plan and moves forward with its execution

EUROAPI completes the financing of its FOCUS-27 plan and moves forward with its execution  Press Release  €451M Revolving Credit Facility refinanced with a maturity extended to February...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1625.498981670062.9463.262.919703.01837868DE
4-0.04-1.27064803053.1483.262.72454282.88014462DE
12-0.09-2.814258911823.1984.432.72440833.41042531DE
260.54821.406252.564.51199992.549999933803.55985363DE
52-2.892-48.267.12.253813.57166276DE
156-9.277-74.9051271712.38512.952.253714.11943979DE
260-9.277-74.9051271712.38512.952.253714.11943979DE

940 - Frequently Asked Questions (FAQ)

What is the current Euroapi share price?
The current share price of Euroapi is 3.108 €
What is the 1 year trading range for Euroapi share price?
Euroapi has traded in the range of 2.20 € to 7.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
hap0206, Firstly let me change my earlier, prices are not dependent on the amount of oil American companies have access to. Correction to prices are more dependent on how much oil companies are willing make available to the American public. My slip back there. Companies in past have shown more car
Value_Investor Value_Investor 6 minutes ago
Liquidate the Pos Scam ASAP! Because there are A Series Of Bad News about the company! Here are the fourth, fifth, and sixth Bad news for VINC:

"SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates JWN, VINC, OMIC on Behalf of Shareholders" --- see the link below for the detai
JWN OMIC VINC
WorstLuck WorstLuck 6 minutes ago
That was part of the (limited) discussion I've seen. Have not read the S-1 and don't expect to anytime soon, if at all.
Someone on X pointed out the following language on p. 29
We may also be required to modify our development and clinical trial plans based on findings in our ongoing c
Ayock Ayock 7 minutes ago
Conspiracy theories are easy to sell...

to ignorant folks who don't know how things work...
surfkast surfkast 7 minutes ago
Yes! I study OTCM scammers!
OTCM
gitreal gitreal 7 minutes ago
Seriously, do SDRC investors believe nonsense like this?

See new posts
Conversation
MC
@MCErsky
We all want to see the acquisition completed by $SDRC. But acquisition or not. It still doesn't change the value they have and are generating. Every day $SDRC
SDRC
Monksdream Monksdream 7 minutes ago
QBTS, the company defended the stock on Friday. Brief rally above $6. Going into Monday will see if the price remains above the 50 day moving average
https://investorshub.advfn.com/uimage/uploads/2025/1/11/oigzfIMG_4554.gif
QBTS
Konaploinks Konaploinks 7 minutes ago
IonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley
December 10 2024 - 8:05AM
Business Wire

Share On Facebook
IonQ to host a fireside chat with General Dynamics Information Technology on forming quantum go-to-market partnerships and commercial momen
IONQ
weedtrader420 weedtrader420 8 minutes ago
XRP wildfire🔥
XRPUSD
mentholman mentholman 8 minutes ago
The Limited Longhorn is a sweet looking pickup, I am waiting a few more months before placing an order for the RHO
XRPUSD
DruidJungle53 DruidJungle53 8 minutes ago
Where is the audit? Where is the buyback? Where is your incredible PR team? Where is your transparency?
SFIO
ManBan27 ManBan27 9 minutes ago
Benny is a liar
AABB
nowwhat2 nowwhat2 9 minutes ago
This Boards' Remarkably "Ignorant" Omission(s) :


5:15 am
https://investorshub.advfn.com/uimage/uploads/2025/1/11/oxpivxrp_!_11_15d_515am_w_btc_comp.jpg





4 HOURS LATER ; BOOM !
https://investorshub.advfn.com/uimage/upl
XRPUSD
Konaploinks Konaploinks 9 minutes ago
IonQ Recognized in Newsweek’s “Excellence 1000 Index” as a Champion of Business Excellence
December 19 2024 - 8:05AM
Business Wire

Share On Facebook
IonQ earns a spot in the prestigious list of 1,000 global companies who showcase financial success, growth, and inn
IONQ
Value_Investor Value_Investor 9 minutes ago
Liquidate the Pos Scam ASAP! Because there are A Series Of Bad News about the company! Here are the first, second, and third Bad news for VINC:

"Shareholder Alert: Ademi LLP Investigates Whether Vincerx Pharma, Inc. Is Obtaining a Fair Price for Its Public Shareholders" --- see th
MHLD MRNS VCSA
janice shell janice shell 10 minutes ago
I don't buy it. Melania was just bored, and didn't want to go. She probably has no memories at all of Carter.
navycmdr navycmdr 11 minutes ago
Keefe sees Freddie, Fannie shares rallying on Craig Phillips hire

The Fly - Jan 9, 2025

https://www.tipranks.com/news/the-fly/keefe-sees-freddie-fannie-shares-rallying-on-craig-phillips-hire

Keefe Bruyette thinks Freddie Mac’s announcement that Craig Phil
FNMA
hap0206 hap0206 12 minutes ago
So, if I gave you links to scientific articles about the earth being a complete ice ball several times in its past -- and volcanoes erupting to melt such ice balls -- that would be minor climate changes compared to our industrialization -- therefor to save ourselves we have got to destroy our well.b
Ayock Ayock 12 minutes ago
Maybe the REAL lies come from FOX

Fox, Dominion reach $787M settlement over election claims
By DAVID BAUDER, Randall Chase and Geoff Mulvihill
Published 5:32 PM MST, April 18, 2023
Share
WILMINGTON, Del. (AP) — Fox News agreed Tuesday to pay Dominion Vot
Slojab Slojab 12 minutes ago
Love the response....... "Yesss 1 step closer"

Closer to what? The 10-K is just more paperwork to keep Current Info. It's an obligation. What has getting to Current Info done for producing revenue. Nothing else matters. You can't save lives if no one uses your product.
SANP
kbaz kbaz 13 minutes ago
Interesting video..... As the last major Shareholder that is not an insider..... This is Chilling..... DISNEY are we acting this out in one way or another? Wish I knew that Louise was with the small guy, not sure of this fuggers!

[yt]4mhUZ45Bf0o[/yt]
FRZT
cjstocksup cjstocksup 13 minutes ago
2 posts below:
If Trump can force Trudeau to resign, then Gavin Newsom must be feeling real nervous right now

2,000+ homes destroyed
DEI Fire department
Empty fire hydrants
Not enough firemen after they fired the unvaxxed

This is only going t
capgain capgain 13 minutes ago
I don't want her to resign, she should be run out of town by the people!
bear777 bear777 13 minutes ago
Sci tech daily scientists create split electrons unlocking the future of quantum computing!
BBAI

Your Recent History

Delayed Upgrade Clock