ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gr Silver Mining Ltd

Gr Silver Mining Ltd (GPE)

0.0874
-0.0094
(-9.71%)
Closed 21 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0874
Bid
0.0816
Offer
0.0934
Volume
10,000
0.10 Day's Range 0.10
0.062 52 Week Range 0.1985
Previous Close
0.0968
Open
0.10
Last Trade
10000
@
0.1
Last Trade Time
Average Volume (3m)
78,329
Financial Volume
-
VWAP
-

GPE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0171-16.36363636360.10450.1130.0941304670.10376581DE
4-0.0376-30.080.1250.1360.062783520.10219111DE
12-0.0401-31.45098039220.12750.15950.062783290.1223205DE
26-0.0696-44.33121019110.1570.19850.062687670.1349719DE
52-0.0626-41.73333333330.150.19850.062675590.13442069DE
1560.0574191.3333333330.030.19850.0228800910.10444185DE
2600.0574191.3333333330.030.19850.0228800910.10444185DE

GPE - Frequently Asked Questions (FAQ)

What is the current Gr Silver Mining share price?
The current share price of Gr Silver Mining is 0.0874 €
What is the 1 year trading range for Gr Silver Mining share price?
Gr Silver Mining has traded in the range of 0.062 € to 0.1985 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 3 minutes ago
Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!! 
.02+ coming
FITY
asp42001 asp42001 3 minutes ago
1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds
USIO
eagle8 eagle8 7 minutes ago
Stuttgart is closed today.
In Europe, Easter Monday is also a public holiday

GLTU
NWBO
diggitydoodle diggitydoodle 8 minutes ago
It's just "FUD & fraud" everything.
He created a red herring to blame folks who simply say how it is.
I wonder how much he gets paid by the hour for that schtick!? 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????
RNVA
Seminole Red Seminole Red 13 minutes ago
sounds good to me Iggy
PegnVA PegnVA 13 minutes ago
Pope Francis, first Latin American pontiff, dead at 88
https://www.washingtonpost.com/world/2025/04/21/pope-francis-dead/
Peter J Peter J 14 minutes ago
Oh, wait... Dickran, I found that article myself:

https://www.youtube.com/watch?v=ANa4gFQF-3o&t=45s Short Mysteries

🤣
ERHE
Krombacher Krombacher 15 minutes ago
PeterJ,

You keep asking for “an article,” like this is some shallow clickbait conspiracy. But the reality of naked shorting via offshore and omnibus accounts is well-documented—just not spoon-fed to the public.

Start with:

SEC Release No. 34-50103 (2004)
ERHE
floridaboy floridaboy 16 minutes ago
Heavy volume last Thursday, what gives?
RECX
SkeBallLarry SkeBallLarry 18 minutes ago
Pope Francis has died @ age 88 ..
Peter J Peter J 19 minutes ago
Con man: come up with that article... !

If you even can't do that... well, get me the baloney! 🤣
ERHE
SkeBallLarry SkeBallLarry 19 minutes ago
Pope Francis has died @ age 88 ..
SkeBallLarry SkeBallLarry 19 minutes ago
Pope Francis has died @ age 88 ..
SkeBallLarry SkeBallLarry 20 minutes ago
Pope Francis has died @ age 88 ..
Peter J Peter J 21 minutes ago
Dude, where is that article anywhere on the internet that I asked you to provide?

Ah, it isn't available... I thought so.

Then stfu about shorts...

There was a REASON that I did not invest more than what was realistic, years ago.

How ma
ERHE
SkeBallLarry SkeBallLarry 21 minutes ago
Pope Francis has died @ age 88 ..
Krombacher Krombacher 23 minutes ago
PeterJ,

Thanks for confirming that when your arguments run dry, you reach for personal jabs and veiled innuendo. Very telling.

You seem more concerned with my so-called "medical history" and private WA messages than with facts, logic, or market structure. That says more
ERHE
facts_matter14 facts_matter14 27 minutes ago
Ironic that the Predator is the name of the product a Predator tried to pass off as his own:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176076728





.
SRMX
Peter J Peter J 27 minutes ago
krombacher, some people on this board have a 'medical' history... that I know about.

I know about the thousands of WA's you sent to you know who.

My advice: pray that this will end good, and STFU.
ERHE
Richard H2 Richard H2 28 minutes ago
RON LOUDOUN, DAN CLAYCAMP, ELLEN HOLCOMB, ROBERT HOLCOMB, PIONEERTEC are ALL GOING DOWN.

INVESTORS EXIT THIS SINKING SHIP NOW - I WARNED ALL OFF YOU 12 MONTHS AGO AND LOOK WHERE YOU ARE TODAY - YOU SHOULD HAVE LISTENED.
ASRE
facts_matter14 facts_matter14 29 minutes ago
Only 197,908 views behind:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176076522



.
SRMX
cottonmather cottonmather 31 minutes ago
Dollar crashing eom
NCLH

Your Recent History

Delayed Upgrade Clock