Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 27,600 |
|
|||||
| News | - | ||||||
| Day High | 0.1525 | Low High |
|||||
| Day Low | 0.132 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gr Silver Mining Ltd | GPE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0065 | -4.64% | 0.1335 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.144 | 0.132 | 0.1525 | 0.1335 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 27,600 | - | 0.0228 - 0.1705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:37:31 | 10,000 | 0.1525 € | EUR |
Gr Silver Mining News
Real-Time news about Gr Silver Mining Ltd (Tradegate (DE)): 0 recent articles
Historical GPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1705 | 0.126 | 0.156285 | 103,887 | -0.0265 | -16.56% |
| 1 Month | 0.1395 | 0.1705 | 0.114 | 0.143913 | 86,424 | -0.006 | -4.30% |
| 3 Months | 0.0648 | 0.1705 | 0.0648 | 0.127083 | 122,691 | 0.0687 | 106.02% |
| 6 Months | 0.0492 | 0.1705 | 0.0488 | 0.104964 | 92,553 | 0.0843 | 171.34% |
| 1 Year | 0.03 | 0.1705 | 0.0228 | 0.080225 | 98,700 | 0.1035 | 345.00% |
| 3 Years | 0.03 | 0.1705 | 0.0228 | 0.080225 | 98,700 | 0.1035 | 345.00% |
| 5 Years | 0.03 | 0.1705 | 0.0228 | 0.080225 | 98,700 | 0.1035 | 345.00% |
